QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,829875528206037,267,297,27,42 %
09/07/2024-1,371742116391087,37,197,137,355 %
10/07/20241,808066766051527,17,327,087,375 %
11/07/20243,14207656769187,47,557,377,57 %
12/07/2024-1,72185435849147,597,427,3857,61 %
15/07/2024-1,347708897118557,47,327,2657,42 %
16/07/20243,142076511415817,357,557,37,655 %
17/07/20240,927152326040707,487,627,447,675 %
18/07/2024-3,14960639473527,587,387,267,67 %
19/07/20242,981029818632987,387,67,367,62 %
22/07/2024-0,394736843430857,657,577,5457,66 %
23/07/202404304397,527,577,457,715 %
24/07/2024-23,2496697561812107,535,813,9657,58 %
25/07/20241,2048192814096335,775,885,4256,01 %
26/07/20241,870748316145025,895,995,696,04 %
29/07/2024-0,667779638339046,045,955,766,105 %
30/07/20240,168067238297225,955,965,816,03 %
31/07/20241,174496646167675,986,035,9156,15 %
01/08/20241,1608623511031606,456,15,996,45 %
02/08/2024-7,704918037873885,435,635,185,81 %
05/08/2024-7,104795746689055,395,235,1255,45 %
06/08/20243,059273426234825,225,395,195,5 %
07/08/2024-3,153988873617745,485,225,2055,49 %
08/08/20244,980842919975985,345,484,995,575 %
09/08/2024-1,094890514576875,535,425,3855,565 %
12/08/2024-0,184501852934985,425,415,4055,55 %
13/08/20241,293900182885355,425,485,355,48 %
14/08/20240,912408762814415,55,535,4555,55 %
15/08/20243,797468353559045,655,745,645,87 %
16/08/2024-0,174216031861855,725,735,695,81 %
19/08/20240,349040141977205,755,755,725,79 %
20/08/20241,391304352669375,735,835,735,865 %
21/08/202402354645,895,835,735,9 %
22/08/2024-1,029159522934745,855,775,725,87 %
23/08/20241,733102252464215,815,875,7655,94 %
26/08/20241,703577512602445,915,975,876,04 %
27/08/2024-0,167504191942995,965,965,936,04 %
28/08/2024-1,006711411742045,935,95,845,96 %
29/08/2024-0,508474582980165,945,875,855,995 %
30/08/20241,022146513462805,915,935,875,975 %
03/09/20242,36087693793475,886,075,866,22 %
04/09/20242,635914332523676,036,236,026,3 %
05/09/2024-0,642054572636986,276,196,126,3 %
06/09/20240,323101783039956,216,216,136,32 %
09/09/2024-0,16103062798916,256,26,1656,45 %
10/09/20240,806451613557656,156,256,036,36 %
11/09/20242,086072096,246,386,26,43 %
12/09/2024-1,25391852395386,396,36,2956,435 %
13/09/20240,317460323145306,336,326,266,375 %
16/09/202410,7594936712788076,7276,5857,04 %
17/09/20242,5714285763252477,186,897,19 %
18/09/202411,699164359441697,458,027,398,11 %
19/09/20241,9950124710142348,28,187,838,34 %
20/09/2024-1,833740835113578,198,038,028,28 %
23/09/2024-0,2490663678468,038,017,828,03 %
24/09/20240,873907622928978,058,087,9358,11 %
25/09/2024-0,618811883026488,18,037,9358,1 %
26/09/20240,996264015105398,068,118,0258,21 %
27/09/20241,849568433500548,188,268,128,27 %
30/09/2024-1,210653758066138,268,167,998,265 %
01/10/20241,3480392213795838,158,278,018,325 %
02/10/2024-1,3301088311232958,258,168,138,25 %
03/10/20241,3480392211463278,128,278,18,29 %
04/10/20240,6045949211550778,38,328,278,49 %
07/10/2024-1,9230769211667328,38,168,088,325 %
08/10/2024-1,225490210873968,158,068,068,268 %
09/10/2024-1,6129032317430528,047,937,8758,04 %
10/10/20242,143757887595117,918,17,858,12 %
11/10/2024-1,8518518512381398,17,957,9058,12 %
14/10/20243,6477987426538578,378,248,1858,44 %
15/10/20241,8203883518396838,38,398,248,48 %
16/10/20240,8343265822913918,458,468,398,51 %
17/10/2024-1,182033121235658,428,368,3458,47 %
18/10/2024-2,392344514813738,228,168,078,28 %
21/10/20240,1225490215591238,128,178,128,345 %
22/10/2024-0,7343941211446508,148,118,098,19 %
23/10/2024-0,493218258720888,058,0788,1201 %
24/10/20240,619578699293688,118,128,078,25 %
25/10/2024-0,985221676120768,138,047,9858,15 %
28/10/20241,8656716411434238,068,198,058,23 %
29/10/2024-0,3663003710148808,228,168,098,3 %
30/10/20240,1225490220017758,098,178,098,405 %
31/10/202412,6070991476666218,479,28,469,36 %
01/11/20246,3043478334570999,319,789,239,8 %
04/11/2024-5,3169734226921039,739,269,269,85 %
05/11/20244,6436285133464989,269,699,179,71 %
06/11/2024-1,9607843129885289,819,59,499,82 %
07/11/2024-0,8421052627834549,439,429,199,5 %
08/11/2024-0,849256910694759,49,349,289,455 %
11/11/20240,1070663817498109,389,359,319,49 %
12/11/2024-2,3529411816311819,259,138,99,31 %
13/11/2024-3,8335158814031759,128,788,7659,12 %
14/11/2024-0,227790438593688,768,768,728,865 %
15/11/2024-3,1963470310276328,728,488,478,73 %
18/11/2024-1,1792452811310188,48,388,36198,51 %
19/11/2024-2,267303111310858,288,198,1458,32 %
20/11/202409029428,198,198,168,36 %
21/11/2024-0,122100125795308,168,188,118,215 %
22/11/2024-2,5672371616474808,127,977,968,19 %
25/11/2024-0,2509410327398648,037,957,868,11 %
26/11/2024-0,7547169821931757,987,897,748 %
27/11/20242,915082389289057,98,127,868,14 %
28/11/20240,014778334399497,868,127,868,14 %
29/11/20243,078817735959638,298,378,238,495 %
02/12/2024-6,5710872218155578,357,827,828,39 %
03/12/20243,4526854216013297,788,097,78,17 %
04/12/20240,494437587632738,058,137,978,14 %
05/12/2024-0,123001236341438,158,128,088,19 %
06/12/20240,369458138473498,168,158,048,17 %
09/12/20243,8036809814283418,168,468,168,5 %
10/12/2024-1,6548463411212898,488,328,1758,515 %
11/12/2024-8,8942307747777558,17,587,4158,135 %
12/12/20242,2427440616370597,67,757,557,795 %
13/12/20240,774193558766937,717,817,667,85 %
16/12/2024-2,0486555711176467,787,657,6157,83 %
17/12/20240,392156864814727,637,687,567,7 %
18/12/2024-4,4270833315739247,687,347,337,79 %
19/12/20240,681198918286577,367,397,33277,45 %
20/12/20241,0825439812329227,337,477,337,595 %
23/12/20240,133868818738257,417,487,417,52 %
24/12/20240,66844923805087,487,537,47,57 %
26/12/20241,0624177286687,57,617,477,63 %
27/12/20240,5256241814274127,587,657,547,765 %
30/12/20241,0457516314313097,587,737,487,75 %
31/12/20244,269081524891007,768,067,78,26 %
02/01/2025-1,4888337510526188,057,947,98,275 %
03/01/2025-1,763224189849558,027,87,758,07 %
06/01/202509072367,897,87,7957,95 %
07/01/20250,641025648170897,817,857,7857,94 %
08/01/2025-0,254777079919747,87,837,727,885 %
09/01/202504812997,767,837,727,885 %
10/01/20250,638569614688797,967,887,88,03 %
13/01/2025-6,0913705628165527,87,47,377,8 %
14/01/20251,0810810834513107,4367,487,37,5 %
15/01/20251,2032085613759917,67,577,397,64 %
16/01/20251,056803179831417,567,657,537,67 %
17/01/2025-2,7450980437668477,57,447,4257,67 %
20/01/2025037668477,57,447,4257,67 %
21/01/20250,40322581179449187,57,477,427,72 %
22/01/20253,34672021128617797,467,727,3057,89 %
23/01/20251,1658031115680707,827,817,737,995 %
24/01/2025-1,1523687611403747,837,727,718,0199 %
27/01/20250,6476683913664397,737,777,648,005 %
28/01/2025-2,1879021912485607,767,67,587,84 %
29/01/2025-1,7105263215711947,577,477,447,6898 %
30/01/2025-0,1338688181119747,57,467,397,555 %
31/01/2025-0,4021447714550417,57,437,2557,53 %
03/02/2025-2,0188425386184867,247,286,957,42 %
04/02/2025-0,274725279715617,247,267,27,37 %
05/02/20251,1019283711240677,297,347,297,465 %
06/02/2025-10,8991825633146497,36,546,547,33 %
07/02/2025-1,3761467917908266,486,456,256,66 %
10/02/2025-2,0155038861625296,436,326,196,45 %
11/02/20250,7911392415425956,256,376,236,41 %
12/02/2025-0,1569858718705266,336,366,326,445 %
13/02/20250,3144654120919416,336,386,296,395 %
14/02/2025-3,4482758629565976,396,166,126,42 %
17/02/2025029565976,396,166,126,42 %
18/02/20253,2467532575945806,196,366,136,39 %
19/02/20252,3584905729038666,436,516,3156,57 %
20/02/202510,2918586860967116,967,186,967,49 %
21/02/20251,8105849630047667,177,317,17,4 %
24/02/2025-1,9151846824409707,277,177,057,37 %
25/02/20255,1603905229197097,27,547,27,7 %
26/02/20252,1220159215025717,537,77,41497,73 %
27/02/2025-0,6493506517221527,77,657,637,885 %
28/02/2025-2,7450980411618917,597,447,4057,65 %
03/03/2025-3,6290322620541967,427,177,037,475 %
04/03/2025-2,2315202214225807,127,016,947,185 %
05/03/20251,997146938934287,037,157,017,175 %
06/03/20250,8391608410261437,087,217,087,275 %
07/03/2025-0,832177537164867,27,157,137,3307 %
10/03/2025-2,097902114683827,0976,9657,2988 %
11/03/202506947436,9776,937,065 %
12/03/2025-39177556,966,796,746,99 %
13/03/20251,4727540512040306,796,896,66596,92 %
14/03/20253,7735849118991196,897,156,837,24 %
17/03/2025-1,5384615410888047,157,047,037,21 %
18/03/2025-0,426136369291397,017,016,9957,1475 %
19/03/2025-0,1426533518319936,9776,917,22 %
20/03/20251,8571428615176976,967,136,957,13 %
21/03/20250,4207573625416337,047,166,967,22 %
24/03/20251,5363128515103107,187,277,0957,3 %
25/03/2025-3,7138927122206557,376,997,45 %
26/03/2025-2,7142857125694016,976,816,5857,01 %
27/03/2025-0,8810572720054846,796,756,5656,86 %
28/03/2025-413611316,716,486,456,75 %
31/03/2025-0,1543209920763926,446,476,326,52 %
01/04/2025-3,4003091213436646,396,256,256,495 %
02/04/2025-2,2413179836,226,116,0556,2366 %
03/04/2025-7,2013093320540946,075,675,6456,13 %
04/04/2025-5,9964726631678445,555,335,0955,57 %
07/04/2025-1,3133208340442385,135,264,755,32 %
08/04/2025-8,5551330836788915,424,814,765,4507 %
09/04/20254,3659043768785664,685,024,45,1 %
10/04/2025-12,9482071742068514,894,374,254,91 %
11/04/2025-1,1441647622767974,374,324,254,4491 %
14/04/20250,4629629636070234,464,344,3054,5 %
15/04/20254,1474654423634264,324,524,284,53 %
16/04/2025-0,4424778821609934,524,54,454,63 %
17/04/202513,3333333392071254,515,14,515,265 %
21/04/2025-7,4509803930764355,084,724,595,11 %
22/04/20259,957627126135775,285,1955,3 %
23/04/2025-0,3853564522207065,335,175,1455,33 %
24/04/20255,9961315319948465,215,485,145,48 %
25/04/2025-0,7299270113457575,475,445,32095,475 %
28/04/2025-0,5514705916406345,465,415,3255,495 %
29/04/20251,8484288411042695,385,515,355,54 %
30/04/2025-3,8112522723066805,365,35,125,36 %
01/05/2025031774025,25,355,34 %
02/05/20252,2641509420452995,425,425,3855,595 %
05/05/2025-9,0405904126943575,374,934,92125,385 %
06/05/2025-3,8539553820798764,94,744,6855,05 %
07/05/2025-0,843881866438274,784,74,644,8 %
08/05/202509167954,724,74,74,855 %
09/05/2025-2,340425534050434,734,594,524,77 %
12/05/20254,139433554635234,734,784,7254,94 %
13/05/2025-2,301255233925314,764,674,6554,76 %
14/05/2025-2,355460393738704,684,564,5354,71 %
15/05/20250,877192984007664,524,64,474,635 %
16/05/20251,521739133251564,644,674,614,74 %
19/05/2025-0,642398292369004,664,644,564,665 %
20/05/20250,862068972633394,674,684,6354,785 %
21/05/2025-4,273504272673314,654,484,4754,67 %
22/05/20250,446428574398194,494,54,4454,555 %
23/05/2025-1,111111112082574,424,454,4154,48 %
27/05/20253,146067421598394,554,594,554,685 %
28/05/2025-0,871459692654114,564,554,514,59 %
29/05/20251,318681325039664,584,614,564,61 %
30/05/2025-1,735357922502064,554,534,464,555 %
02/06/2025-1,103752763843324,524,484,424,57 %
03/06/20252,232142864094834,494,584,4254,605 %
04/06/20251,310043674113924,624,644,544,71 %
05/06/2025-0,215517241749624,684,634,614,715 %
06/06/20252,807775381653444,684,764,684,795 %
09/06/20252,100840343831844,824,864,764,905 %
10/06/20254,93827165992684,885,14,85,1 %
11/06/20254,509803927769135,145,335,0355,35 %
12/06/20253,377110696766615,245,515,185,569 %
13/06/20258,5299455530618635,815,985,5556,035 %
16/06/2025-1,1705685613197146,045,915,686,07 %
17/06/2025-3,045685286301845,95,735,7155,97 %
18/06/20257,8534031413721025,866,185,796,31 %
20/06/2025010925136,36,186,0456,3 %
23/06/2025-1,294498385386146,16,15,936,21 %
24/06/20251,639344263909576,26,26,136,28 %
25/06/20252,903225816562166,216,386,26,425 %
26/06/20250,470219448194676,56,416,3856,54 %
27/06/20250,78003126599826,436,466,386,805 %
30/06/20253,095975236345396,496,666,46,795 %
01/07/20251,951951955312296,646,796,5956,975 %
02/07/20254,860088376421506,857,126,8157,23 %
03/07/2025-0,842696633156517,127,067,057,22 %
04/07/2025-1,575070825555857,147,066,94887,22 %
07/07/2025-2,691218133310906,986,876,857,08 %
08/07/2025-2,474526933371976,886,76,696,94 %
09/07/2025-1,641791042541636,726,596,586,85 %
10/07/20250,45523524890016,596,626,4856,73 %
11/07/2025-3,021148043582206,56,426,46,57 %
14/07/2025-1,246105923197946,376,346,236,4 %
15/07/20251,261829653282216,366,426,346,455 %
16/07/20250,311526483374266,426,446,336,51 %
17/07/20250,621118012001636,426,486,396,525 %
18/07/2025-2,623456792527576,56,316,3056,52 %
21/07/20250,158478612790866,326,326,2956,425 %
22/07/20253,006329112946586,36,516,36,53 %
23/07/20252,150537633156536,556,656,516,69 %
24/07/20251,954887223143656,676,786,646,895 %
25/07/2025-0,147492632222456,786,776,646,82 %
28/07/20251,772525852455136,86,896,787,02 %
29/07/2025-1,015965174278506,926,826,746,935 %
30/07/2025-6,304985345340126,856,396,3456,85 %
31/07/2025-7,8247261311362235,825,895,546 %
01/08/2025-3,056027163509785,785,715,645,85 %
04/08/20251,225919443001755,715,785,655,785 %
05/08/20252,768166094433085,85,945,796,1 %
06/08/2025-3,030303033665285,945,765,7055,94 %
07/08/202502095025,795,765,6855,83 %
08/08/2025-0,173611112036785,815,755,7455,81 %
11/08/202515,8260869611271555,756,665,756,975 %
12/08/20255,105105117955706,6976,677,015 %
13/08/20252,428571433808767,17,176,9857,175 %
14/08/20254,741980475865467,447,517,2157,77 %
15/08/202511,0519307615869727,958,347,658,685 %
18/08/2025-3,836930466384528,28,027,918,43 %
19/08/2025-2,867830425744637,997,797,6458,01 %
20/08/2025-2,69576384405397,87,587,457,8 %
21/08/2025-1,055408974226197,557,57,4857,71 %
22/08/2025-0,133333334248847,547,497,467,72 %
25/08/2025-2,536715624557717,477,37,2557,55 %
26/08/2025-1,780821926548587,257,177,027,25 %
27/08/20251,394700143249817,197,277,177,29 %
28/08/2025-1,650618982392417,297,157,0757,32 %
29/08/20253,776223783195817,147,427,17,435 %
02/09/20253,504043134439987,357,687,287,735 %
03/09/2025-4,29687514039207,647,357,347,66 %
04/09/2025-1,90476192499127,37,217,137,3 %
05/09/20251,941747572248377,227,357,1857,365 %
08/09/2025-0,272108842044447,317,337,187,36 %
09/09/2025-1,637107783451437,297,217,1857,34 %
10/09/2025-0,832177533642057,197,157,157,32 %
11/09/20251,39860142370877,27,257,177,32 %
12/09/20250,137931032523197,197,267,127,305 %
15/09/2025-1,101928374875697,297,187,0357,3 %
16/09/2025-5,571030645687517,156,786,767,15 %
17/09/20250,737463138005936,816,836,737,015 %
18/09/20250,878477314958226,896,896,836,95 %
19/09/2025-2,32220613591116,916,736,726,91 %
22/09/20251,188707282885916,736,816,76,89 %
23/09/2025-1,468428784102076,816,716,716,88 %
24/09/2025-0,894187783758446,736,656,6056,73 %
25/09/2025-2,857142865385866,66,466,4056,6 %
26/09/20250,309597522613766,56,486,46,505 %
29/09/2025-0,154320998782986,496,476,4156,545 %
30/09/2025-0,309119017794296,426,456,46,545 %
01/10/20252,635658915002486,476,626,436,75 %
02/10/2025-1,057401813540576,66,556,546,66 %
03/10/20251,984732823833976,626,686,616,805 %
06/10/2025-3,143712573461346,696,476,476,69 %
07/10/2025-1,236476042193106,56,396,3656,51 %
08/10/2025-0,782472612404586,46,346,336,425 %
09/10/20250,788643532818926,376,396,3456,455 %
10/10/2025-5,320813774136256,366,055,916,36 %
13/10/20250,991735543266576,126,116,076,19 %
14/10/202502600156,116,116,056,145 %
15/10/2025-1,472995092243666,196,025,986,19 %
16/10/2025-0,166112963707295,896,015,896,115 %
17/10/20250,665557429844266,055,9556,08 %
20/10/20254,297520664747766,086,316,046,385 %
21/10/2025-2,377179084515526,36,166,0756,3 %
22/10/20251,29870133609286,236,246,226,42 %
23/10/20252,243589743878646,216,386,1956,42 %
24/10/2025-2,821316616430286,456,26,1556,45 %
27/10/202503270966,26,26,1656,265 %
28/10/2025-0,161290328311846,196,196,0156,2 %
29/10/2025-4,684975777645886,195,95,886,205 %
30/10/202512,0338983110114936,366,616,156,925 %
31/10/20256,202723158126676,587,026,587,175 %
03/11/2025-2,9914529933472846,976,816,817,11 %
04/11/2025-1,027900154502356,756,746,7256,915 %
05/11/20250,593471813462286,766,786,7456,995 %
06/11/2025-1,327433633467856,786,696,646,91 %
07/11/2025-0,597907325271186,66,656,5656,77 %
10/11/2025-3,75939853568426,76,46,3856,74 %
11/11/20256,4062511593046,426,816,3756,875 %
12/11/20251,9089574213070126,846,946,736,965 %
13/11/2025-4,610951017003836,966,626,5856,96 %
14/11/2025-5,135951665593216,516,286,2556,51 %
17/11/2025-2,388535035322076,196,136,036,335 %
18/11/20250,815660695258456,086,186,086,285 %
19/11/2025-2,103559874696756,26,056,0056,2 %
20/11/2025-0,826446284109686,0365,9156,09 %
06/01/20263,108108114497077,427,637,387,9 %
07/01/20263,538663175461997,717,97,668 %
08/01/2026-1,645569623795577,97,777,777,95 %
09/01/2026-4,633204634511607,777,417,417,88 %
12/01/20261,079622133176647,437,497,367,58 %
13/01/20260,133511355091637,537,57,237,66 %
14/01/2026-0,666666673132177,557,457,4257,72 %
15/01/2026-2,550335574604557,397,267,1957,44 %
16/01/2026-3,856749314288707,276,986,977,29 %
20/01/2026-2,722063044810426,896,796,716,94 %
21/01/2026-2,061855675802216,856,656,5656,865 %
22/01/2026-1,203007526318046,676,576,536,8 %
23/01/2026-10,045662110491836,25,915,866,23 %
26/01/2026-1,861252126925465,875,85,775,92 %
27/01/2026-1,379310346549345,765,725,75,92 %
28/01/2026-1,048951055359555,695,665,635,735 %
29/01/2026-1,236749125170885,645,595,5655,69 %
30/01/20262,683363154293455,595,745,5455,74 %
02/02/20260,348432064629255,75,765,645,845 %
03/02/2026-1,041666673448895,725,75,5855,8 %
04/02/2026-0,701754393919445,775,665,6555,79 %
05/02/20261,236749125489295,665,735,625,8 %
06/02/20262,617801052819125,785,885,775,89 %
09/02/20261,700680275555145,895,985,8556,03 %
10/02/20263,010033443760045,996,165,9856,3 %
11/02/2026-1,29870133298006,116,085,9756,2 %
12/02/2026-3,947368424566606,075,845,836,07 %
13/02/20262,568493153935175,845,995,846,11 %
17/02/202606802776,055,995,966,12 %
18/02/20263,338898166738705,996,195,896,245 %
19/02/2026-4,200323110622185,655,935,516,305 %
20/02/20263,372681286156955,956,135,8956,33 %
23/02/2026-2,446982065146916,15,985,96,235 %
24/02/20260,6688963236665566,025,976,185 %
25/02/20261,495016614473956,036,115,9856,24 %
26/02/2026-1,145662852873346,096,045,9656,09 %
27/02/2026-1,821192053984275,955,935,916,04 %
02/03/20260,3372681334154155,785,955,726 %
03/03/2026-3,6974789933267265,775,735,635,88 %
04/03/2026-1,74520074356665,735,635,5655,76 %
05/03/2026-1,065719365324615,575,575,535,76 %
06/03/2026-3,411131064858785,485,385,3555,5 %
09/03/2026-0,557620826409255,395,355,145,39 %
10/03/20260,934579444603535,345,45,2655,42 %
11/03/20260,555555563069695,365,435,285,445 %
12/03/2026-6,998158386100395,355,055,0355,35 %
13/03/2026-1,782178226507665,14,964,9355,1 %
16/03/20261,4112903234583055,034,995,08 %
17/03/20262,982107366072305,075,185,075,285 %
18/03/2026-1,737451743922625,115,095,055,16 %
19/03/2026-1,178781934534145,015,034,9455,09 %
20/03/2026-0,397614315381805,055,014,9455,12 %
23/03/20261,796407195731725,175,15,015,17 %
24/03/2026-2,156862753477945,054,994,935,05 %
25/03/20261,803607212739655,075,085,055,215 %
26/03/20260,787401573616225,015,125,015,255 %
27/03/2026-1,9531253854805,135,0255,13 %
30/03/20260,199203194112245,065,034,9955,09 %
31/03/20267,355864816318165,15,45,15,405 %
01/04/20263,333333334165365,445,585,425,61 %
02/04/2026-4,12186385674425,465,355,355,59 %
06/04/20261,121495332673405,385,415,345,43 %
07/04/2026-2,772643253845295,355,265,1955,35 %
08/04/20261,711026623662565,475,355,275,505 %
09/04/20260,747663552255905,315,395,2255,39 %
10/04/20263,89610394356185,465,65,415,625 %
13/04/20262,142857142469955,565,725,545,745 %
14/04/2026-0,69930072376565,765,685,685,84 %
15/04/20261,056338031818155,715,745,6955,82 %
16/04/20261,393728222380255,775,825,745,86 %
17/04/20261,374570454156085,95,95,8555,945 %
20/04/20260,169491533109925,855,915,815,97 %
21/04/2026-3,045685283944895,895,735,725,915 %
22/04/2026-0,872600352504375,785,685,565,79 %
23/04/2026-2,464788733056905,695,545,515,73 %
24/04/20261,624548742987155,545,635,4955,63 %
27/04/2026-0,888099474139905,595,585,5755,78 %
28/04/20261,612903235830355,625,675,65,79 %
29/04/2026-1,410934744370415,595,595,4655,65 %
30/04/20262,325581414512795,95,725,716,29 %
01/05/2026-1,223776227761545,725,655,385,72 %
04/05/2026-2,123893816438425,655,535,525,83 %
05/05/20261,989150094084215,565,645,565,725 %
06/05/20260,177304963288425,695,655,65,715 %
07/05/20261,41592926252845,665,735,655,885 %
08/05/20260,349040143341185,75,755,645,795 %
11/05/2026-6,608695655627335,735,375,3255,76 %
12/05/20260,744878962632815,385,415,325,43 %
13/05/2026-2,21811464977935,395,295,2555,39 %
14/05/20263,024574674730595,335,455,35,5 %
15/05/2026-0,550458722657515,445,425,35,48 %
18/05/2026-1,476014762257275,425,345,3255,48 %
19/05/2026-0,374531845526105,435,325,3055,43 %
20/05/20263,383458655334005,315,55,255,61 %
21/05/2026-0,909090913278625,455,455,3255,47 %
22/05/20260,366972484664495,485,475,385,565 %
26/05/2026-1,27970753532285,55,45,3355,595 %
27/05/2026-0,185185194018645,435,395,3755,605 %
28/05/20260,371057515290995,45,415,345,46 %
29/05/2026-0,924214425624635,395,365,2855,41 %
01/06/2026-0,932835824658985,315,315,225,425 %
02/06/2026-5,649717518080905,265,014,9955,26 %
03/06/2026-1,1976047974622354,954,945,025 %
04/06/20266,262626267297745,065,2655,275 %
05/06/20262,091254754531595,275,375,165,38 %
08/06/2026-4,841713226116745,375,115,0955,39 %
09/06/20261,17416835162635,175,175,0855,25 %
10/06/2026-0,38684725834385,15,155,15,325 %
11/06/20260,194174764170955,175,165,1355,245 %
12/06/2026-1,93798455548015,25,065,0455,22 %
15/06/2026-1,383399215636115,134,994,9655,16 %
16/06/2026-0,60120244265115,044,964,895,045 %
17/06/2026-4,032258064447594,954,764,7454,99 %
18/06/20260,2100840310930004,784,774,5654,8 %
22/06/2026-2,096436066553854,754,674,6154,75 %
23/06/20262,783725912869494,694,84,694,8 %
24/06/20263,958333335979534,834,994,825,085 %
25/06/20265,8116232566746455,2855,41 %
26/06/2026-9,8484848521813135,254,764,715,945 %
29/06/20261,89075636192554,764,854,6354,88 %
30/06/20261,6494845414702584,84,934,85,02 %
01/07/2026-3,2454361112594104,854,774,7654,92 %
02/07/20262,7253668814510844,854,94,744,935 %
06/07/2026-1,8367346911343344,874,814,7554,88 %