Bausch Health Companies Inc (BHC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
2.836.141 |
6,02%
|
8,445
|
8,46
|
8,895
|
8,80
|
19/05/2023 |
2.912.931 |
-3,04%
|
7,60
|
8,29
|
8,95
|
8,30
|
18/05/2023 |
5.073.924 |
14,59%
|
7,60
|
7,55
|
8,585
|
8,56
|
17/05/2023 |
13.417.955 |
23,28%
|
6,09
|
6,005
|
8,5599
|
7,4215
|
16/05/2023 |
873.498 |
-0,17%
|
5,91
|
5,87
|
6,12
|
6,02
|
15/05/2023 |
902.102 |
5,42%
|
5,74
|
5,71
|
6,07
|
6,03
|
12/05/2023 |
959.847 |
-1,72%
|
5,78
|
5,5703
|
5,805
|
5,72
|
11/05/2023 |
1.090.883 |
-2,19%
|
5,90
|
5,79
|
5,965
|
5,82
|
10/05/2023 |
1.320.774 |
1,54%
|
5,90
|
5,73
|
5,99
|
5,95
|
09/05/2023 |
753.888 |
-2,17%
|
5,90
|
5,85
|
5,97
|
5,86
|
08/05/2023 |
1.123.047 |
2,74%
|
5,91
|
5,82
|
6,03
|
5,99
|
05/05/2023 |
1.939.541 |
-1,53%
|
5,96
|
5,70
|
6,04
|
5,80
|
04/05/2023 |
4.333.340 |
-20,14%
|
7,26
|
5,89
|
7,37
|
5,91
|
03/05/2023 |
2.370.660 |
0,68%
|
7,33
|
7,16
|
7,65
|
7,40
|
02/05/2023 |
1.257.068 |
-2,13%
|
7,47
|
7,275
|
7,64
|
7,35
|
01/05/2023 |
916.903 |
1,90%
|
7,30
|
7,30
|
7,65
|
7,51
|
28/04/2023 |
679.953 |
3,51%
|
7,07
|
7,06
|
7,40
|
7,37
|
27/04/2023 |
489.381 |
0,85%
|
7,08
|
6,985
|
7,175
|
7,12
|
26/04/2023 |
760.178 |
-0,84%
|
7,15
|
6,93
|
7,17
|
7,06
|
25/04/2023 |
906.834 |
-5,82%
|
7,50
|
7,10
|
7,52
|
7,12
|
24/04/2023 |
712.320 |
-1,82%
|
7,68
|
7,495
|
7,71
|
7,56
|
21/04/2023 |
553.518 |
0,13%
|
7,67
|
7,56
|
7,785
|
7,70
|
20/04/2023 |
921.563 |
2,13%
|
7,43
|
7,41
|
7,695
|
7,69
|
19/04/2023 |
686.192 |
0,94%
|
7,38
|
7,38
|
7,575
|
7,53
|
18/04/2023 |
660.560 |
-2,48%
|
7,66
|
7,385
|
7,68
|
7,46
|
17/04/2023 |
864.346 |
2,14%
|
7,475
|
7,41
|
7,69
|
7,65
|
14/04/2023 |
381.075 |
-0,66%
|
7,55
|
7,405
|
7,61
|
7,49
|
13/04/2023 |
541.667 |
2,17%
|
7,49
|
7,455
|
7,72
|
7,54
|
12/04/2023 |
688.588 |
-3,15%
|
7,70
|
7,345
|
7,74
|
7,38
|
11/04/2023 |
813.568 |
1,87%
|
7,56
|
7,55
|
7,715
|
7,62
|
10/04/2023 |
698.701 |
2,05%
|
7,285
|
7,25
|
7,505
|
7,48
|
06/04/2023 |
587.732 |
-1,21%
|
7,40
|
7,315
|
7,48
|
7,33
|
05/04/2023 |
594.583 |
-1,72%
|
7,56
|
7,305
|
7,54
|
7,42
|
04/04/2023 |
916.291 |
-3,21%
|
7,795
|
7,46
|
7,835
|
7,55
|
03/04/2023 |
901.762 |
-3,70%
|
8,08
|
7,735
|
8,08
|
7,80
|
31/03/2023 |
1.403.031 |
5,06%
|
7,74
|
7,715
|
8,11
|
8,10
|
30/03/2023 |
480.381 |
0,52%
|
7,75
|
7,55
|
7,81
|
7,71
|
29/03/2023 |
520.773 |
2,68%
|
7,57
|
7,515
|
7,68
|
7,67
|
28/03/2023 |
604.811 |
0,27%
|
7,43
|
7,375
|
7,55
|
7,47
|
27/03/2023 |
776.231 |
3,04%
|
7,31
|
7,245
|
7,49
|
7,45
|
24/03/2023 |
807.896 |
-0,69%
|
7,18
|
7,025
|
7,25
|
7,23
|
23/03/2023 |
875.714 |
-3,96%
|
7,63
|
7,22
|
7,71
|
7,28
|
22/03/2023 |
687.790 |
-4,29%
|
7,90
|
7,575
|
7,90
|
7,58
|
21/03/2023 |
1.229.874 |
4,07%
|
7,76
|
7,715
|
8,03
|
7,92
|
20/03/2023 |
804.116 |
0,13%
|
7,62
|
7,50
|
7,675
|
7,61
|
17/03/2023 |
855.588 |
-2,44%
|
7,66
|
7,525
|
7,725
|
7,60
|
16/03/2023 |
1.003.999 |
2,10%
|
7,56
|
7,385
|
7,835
|
7,79
|
15/03/2023 |
1.474.564 |
-3,66%
|
7,76
|
7,51
|
7,755
|
7,63
|
14/03/2023 |
988.530 |
-0,50%
|
8,02
|
7,84
|
8,165
|
7,92
|
13/03/2023 |
943.752 |
-0,87%
|
8,02
|
7,86
|
8,07
|
7,96
|
10/03/2023 |
1.446.785 |
-3,49%
|
8,26
|
7,87
|
8,26
|
8,03
|
09/03/2023 |
1.059.913 |
-3,48%
|
8,58
|
8,275
|
8,65
|
8,32
|
08/03/2023 |
1.020.338 |
-0,23%
|
8,61
|
8,43
|
8,71
|
8,62
|
07/03/2023 |
791.326 |
-2,04%
|
8,75
|
8,64
|
8,855
|
8,64
|
06/03/2023 |
1.314.722 |
-3,71%
|
9,18
|
8,78
|
9,18
|
8,82
|
03/03/2023 |
906.179 |
-0,97%
|
9,32
|
9,145
|
9,39
|
9,16
|
02/03/2023 |
3.601.805 |
0,33%
|
9,04
|
8,883
|
9,335
|
9,25
|
01/03/2023 |
1.021.057 |
-0,97%
|
9,34
|
9,11
|
9,45
|
9,22
|
28/02/2023 |
1.217.400 |
-0,21%
|
9,39
|
9,165
|
9,45
|
9,31
|
27/02/2023 |
1.737.784 |
-2,51%
|
9,54
|
9,235
|
9,61
|
9,33
|
24/02/2023 |
2.291.120 |
-2,84%
|
9,57
|
9,48
|
9,895
|
9,57
|
23/02/2023 |
8.858.757 |
14,01%
|
8,92
|
8,90
|
10,23
|
9,85
|
22/02/2023 |
3.764.565 |
-2,48%
|
8,83
|
8,56
|
9,10
|
8,64
|
21/02/2023 |
3.594.103 |
-6,84%
|
9,445
|
8,83
|
9,75
|
8,86
|
20/02/2023 |
4.586.344 |
6,02%
|
8,95
|
8,89
|
9,71
|
9,51
|
17/02/2023 |
4.586.344 |
6,02%
|
8,95
|
8,89
|
9,71
|
9,51
|
16/02/2023 |
3.267.677 |
-0,11%
|
8,81
|
8,68
|
9,095
|
8,97
|
15/02/2023 |
12.102.907 |
20,05%
|
7,96
|
7,89
|
9,07
|
9,04
|
14/02/2023 |
1.012.693 |
2,87%
|
7,28
|
7,24
|
7,57
|
7,53
|
13/02/2023 |
830.091 |
2,24%
|
7,28
|
7,075
|
7,38
|
7,32
|
10/02/2023 |
984.105 |
-1,38%
|
7,22
|
7,08
|
7,29
|
7,16
|
09/02/2023 |
1.514.843 |
-4,22%
|
7,67
|
7,155
|
7,69
|
7,26
|
08/02/2023 |
1.045.858 |
-3,32%
|
7,80
|
7,48
|
7,83
|
7,58
|
07/02/2023 |
877.929 |
1,95%
|
7,65
|
7,551
|
7,955
|
7,84
|
06/02/2023 |
567.220 |
-2,16%
|
7,70
|
7,635
|
7,765
|
7,69
|
03/02/2023 |
588.417 |
4,43%
|
7,69
|
7,66
|
7,97
|
8,25
|
02/02/2023 |
1.091.766 |
0,89%
|
7,86
|
7,81
|
8,115
|
7,90
|
01/02/2023 |
2.780.582 |
1,56%
|
7,66
|
7,515
|
7,885
|
7,82
|
31/01/2023 |
995.029 |
-1,54%
|
7,85
|
7,61
|
7,92
|
7,70
|
30/01/2023 |
1.500.620 |
-6,68%
|
8,27
|
7,7136
|
8,28
|
7,82
|
27/01/2023 |
1.885.440 |
-1,64%
|
8,49
|
8,36
|
8,715
|
8,38
|
26/01/2023 |
1.544.652 |
1,67%
|
8,575
|
8,37
|
8,82
|
8,52
|
25/01/2023 |
751.589 |
0,12%
|
8,28
|
8,215
|
8,44
|
8,38
|
24/01/2023 |
1.266.639 |
2,32%
|
8,12
|
8,10
|
8,48
|
8,37
|
23/01/2023 |
2.602.098 |
0,37%
|
8,22
|
8,07
|
8,57
|
8,18
|
20/01/2023 |
3.613.924 |
4,89%
|
7,81
|
7,72
|
8,15
|
8,15
|
19/01/2023 |
793.124 |
-1,52%
|
7,94
|
7,61
|
8,00
|
7,77
|
18/01/2023 |
2.605.155 |
1,94%
|
7,82
|
7,69
|
7,97
|
7,89
|
17/01/2023 |
3.921.032 |
3,20%
|
7,48
|
7,425
|
7,90
|
7,74
|
16/01/2023 |
1.033.213 |
-2,45%
|
7,25
|
7,24
|
7,53
|
7,16
|
13/01/2023 |
1.033.213 |
-2,45%
|
7,25
|
7,24
|
7,53
|
7,16
|
12/01/2023 |
510.419 |
0,41%
|
7,34
|
7,15
|
7,405
|
7,34
|
11/01/2023 |
954.950 |
-2,27%
|
7,52
|
7,24
|
7,54
|
7,31
|
10/01/2023 |
1.397.218 |
-0,93%
|
7,53
|
7,425
|
7,775
|
7,48
|
09/01/2023 |
1.097.705 |
1,07%
|
7,58
|
7,43
|
7,60
|
7,55
|
06/01/2023 |
2.130.046 |
3,91%
|
7,25
|
7,0725
|
7,56
|
7,44
|
05/01/2023 |
1.902.080 |
4,22%
|
6,78
|
6,71
|
7,22
|
7,16
|
04/01/2023 |
1.479.236 |
9,40%
|
6,40
|
6,30
|
6,89
|
6,87
|
03/01/2023 |
904.044 |
0,00%
|
6,36
|
6,22
|
6,555
|
6,28
|
02/01/2023 |
1.539.681 |
-0,95%
|
6,18
|
6,12
|
6,36
|
6,25
|