Bausch Health Companies Inc (BHC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
2.796.445 |
-5,73%
|
8,18
|
7,23
|
8,275
|
7,645
|
06/10/2023 |
1.096.932 |
-1,46%
|
8,18
|
7,991
|
8,275
|
8,11
|
05/10/2023 |
852.812 |
2,62%
|
8,06
|
7,925
|
8,245
|
8,23
|
04/10/2023 |
738.872 |
0,13%
|
8,00
|
7,85
|
8,05
|
8,02
|
03/10/2023 |
927.189 |
-1,60%
|
8,11
|
7,945
|
8,1507
|
8,01
|
02/10/2023 |
726.243 |
-0,97%
|
8,18
|
8,11
|
8,275
|
8,14
|
29/09/2023 |
670.687 |
-0,24%
|
8,24
|
8,18
|
8,335
|
8,22
|
28/09/2023 |
302.185 |
0,49%
|
8,22
|
8,17
|
8,29
|
8,24
|
27/09/2023 |
619.441 |
-0,37%
|
8,195
|
8,0001
|
8,43
|
8,20
|
26/09/2023 |
514.705 |
-0,24%
|
8,195
|
8,1801
|
8,43
|
8,23
|
25/09/2023 |
574.042 |
0,37%
|
8,31
|
8,16
|
9,33
|
8,25
|
22/09/2023 |
956.426 |
-2,03%
|
8,31
|
8,125
|
8,45
|
8,22
|
21/09/2023 |
2.239.132 |
0,66%
|
8,31
|
8,155
|
8,47
|
8,395
|
20/09/2023 |
4.657.292 |
9,97%
|
8,65
|
8,146
|
8,72
|
8,49
|
19/09/2023 |
4.125.988 |
-7,77%
|
8,435
|
7,56
|
8,47
|
7,72
|
18/09/2023 |
840.870 |
-1,76%
|
8,435
|
8,30
|
8,47
|
8,37
|
15/09/2023 |
765.772 |
-2,07%
|
8,69
|
8,455
|
8,77
|
8,52
|
14/09/2023 |
557.675 |
2,55%
|
8,68
|
8,645
|
8,79
|
8,85
|
13/09/2023 |
563.782 |
0,70%
|
8,56
|
8,44
|
8,68
|
8,63
|
12/09/2023 |
680.888 |
-1,27%
|
8,675
|
8,54
|
8,74
|
8,57
|
11/09/2023 |
1.349.700 |
0,46%
|
8,68
|
8,53
|
8,73
|
8,68
|
08/09/2023 |
1.477.535 |
2,61%
|
8,45
|
8,4225
|
8,68
|
8,64
|
07/09/2023 |
1.112.543 |
0,72%
|
8,22
|
8,20
|
8,44
|
8,42
|
06/09/2023 |
734.191 |
0,12%
|
8,27
|
8,27
|
8,395
|
8,36
|
05/09/2023 |
764.015 |
-1,30%
|
8,38
|
8,26
|
8,505
|
8,35
|
04/09/2023 |
1.911.760 |
1,44%
|
8,46
|
8,37
|
8,545
|
8,46
|
01/09/2023 |
1.911.760 |
1,44%
|
8,46
|
8,37
|
8,545
|
8,46
|
31/08/2023 |
602.427 |
-1,07%
|
8,48
|
8,28
|
8,48
|
8,34
|
30/08/2023 |
459.959 |
-0,59%
|
8,48
|
8,35
|
8,535
|
8,43
|
29/08/2023 |
690.492 |
2,66%
|
8,21
|
8,18
|
8,61
|
8,48
|
28/08/2023 |
427.445 |
0,24%
|
8,26
|
8,22
|
8,395
|
8,26
|
25/08/2023 |
1.600.784 |
2,11%
|
8,12
|
7,935
|
8,29
|
8,24
|
24/08/2023 |
801.548 |
-1,10%
|
8,33
|
8,045
|
8,21
|
8,07
|
23/08/2023 |
644.513 |
-1,09%
|
8,33
|
8,13
|
8,33
|
8,16
|
22/08/2023 |
1.760.760 |
-2,37%
|
8,50
|
8,115
|
8,5293
|
8,25
|
21/08/2023 |
1.064.226 |
1,20%
|
8,36
|
8,1825
|
8,52
|
8,45
|
18/08/2023 |
904.513 |
0,60%
|
8,29
|
8,19
|
8,445
|
8,35
|
17/08/2023 |
571.183 |
-0,60%
|
8,29
|
8,25
|
8,38
|
8,30
|
16/08/2023 |
1.282.435 |
0,36%
|
8,24
|
8,165
|
8,40
|
8,35
|
15/08/2023 |
705.487 |
-1,19%
|
8,34
|
8,125
|
8,34
|
8,32
|
14/08/2023 |
564.290 |
0,12%
|
8,34
|
8,29
|
8,54
|
8,42
|
11/08/2023 |
739.265 |
0,00%
|
8,36
|
8,26
|
8,52
|
8,41
|
10/08/2023 |
723.616 |
-2,44%
|
8,70
|
8,31
|
8,705
|
8,41
|
09/08/2023 |
833.176 |
-3,15%
|
8,78
|
8,605
|
8,93
|
8,62
|
08/08/2023 |
994.154 |
0,79%
|
8,75
|
8,525
|
8,9394
|
8,90
|
07/08/2023 |
2.012.138 |
-2,54%
|
9,12
|
8,71
|
9,3999
|
8,83
|
04/08/2023 |
1.505.726 |
-2,76%
|
9,455
|
8,96
|
9,54
|
9,15
|
03/08/2023 |
3.373.993 |
0,86%
|
9,58
|
9,305
|
10,145
|
9,41
|
02/08/2023 |
892.256 |
-1,48%
|
9,58
|
9,25
|
9,50
|
9,33
|
01/08/2023 |
858.278 |
-2,47%
|
9,65
|
9,10
|
9,67
|
9,47
|
31/07/2023 |
560.470 |
1,36%
|
9,65
|
9,525
|
9,78
|
9,71
|
28/07/2023 |
625.901 |
2,35%
|
9,45
|
9,345
|
9,685
|
9,58
|
27/07/2023 |
413.041 |
-1,06%
|
9,55
|
9,28
|
9,58
|
9,36
|
26/07/2023 |
383.645 |
-0,74%
|
9,51
|
9,311
|
9,565
|
9,46
|
25/07/2023 |
1.210.090 |
-0,42%
|
9,51
|
9,305
|
9,595
|
9,53
|
24/07/2023 |
477.274 |
-0,21%
|
9,42
|
9,43
|
9,78
|
9,57
|
21/07/2023 |
650.279 |
0,00%
|
9,31
|
9,47
|
9,75
|
9,59
|
20/07/2023 |
976.110 |
3,23%
|
9,31
|
9,21
|
9,94
|
9,59
|
19/07/2023 |
649.229 |
-1,69%
|
9,54
|
9,175
|
9,63
|
9,29
|
18/07/2023 |
1.213.407 |
1,72%
|
9,28
|
9,175
|
9,595
|
9,45
|
17/07/2023 |
2.482.922 |
10,20%
|
8,33
|
8,30
|
9,385
|
9,29
|
14/07/2023 |
520.200 |
0,36%
|
8,40
|
8,35
|
8,545
|
8,43
|
13/07/2023 |
484.385 |
-1,29%
|
8,555
|
8,29
|
8,60
|
8,40
|
12/07/2023 |
463.064 |
-1,62%
|
8,74
|
8,50
|
8,7533
|
8,51
|
11/07/2023 |
781.868 |
-0,92%
|
8,38
|
8,49
|
8,92
|
8,65
|
10/07/2023 |
1.288.158 |
4,68%
|
8,38
|
8,30
|
8,86
|
8,73
|
07/07/2023 |
1.863.549 |
8,45%
|
7,75
|
7,78
|
8,59
|
8,34
|
06/07/2023 |
856.166 |
-1,03%
|
7,61
|
7,45
|
7,77
|
7,69
|
05/07/2023 |
615.800 |
-0,64%
|
7,80
|
7,76
|
7,955
|
7,77
|
04/07/2023 |
497.275 |
-2,25%
|
8,03
|
7,775
|
8,055
|
7,82
|
03/07/2023 |
496.520 |
-2,00%
|
8,03
|
7,775
|
8,055
|
7,84
|
30/06/2023 |
1.054.249 |
2,17%
|
7,91
|
7,855
|
8,215
|
8,00
|
29/06/2023 |
658.316 |
2,76%
|
7,65
|
7,635
|
7,85
|
7,83
|
28/06/2023 |
470.253 |
2,97%
|
7,40
|
7,37
|
7,63
|
7,62
|
27/06/2023 |
532.756 |
1,65%
|
7,30
|
7,2189
|
7,44
|
7,40
|
26/06/2023 |
378.936 |
1,25%
|
7,13
|
7,13
|
7,33
|
7,28
|
23/06/2023 |
745.305 |
0,41%
|
7,30
|
7,10
|
7,275
|
7,36
|
22/06/2023 |
621.723 |
-0,54%
|
7,30
|
7,27
|
7,455
|
7,33
|
21/06/2023 |
447.125 |
-0,41%
|
7,44
|
7,325
|
7,49
|
7,37
|
20/06/2023 |
896.927 |
0,68%
|
7,21
|
7,1501
|
7,42
|
7,40
|
19/06/2023 |
988.419 |
-1,21%
|
7,23
|
7,165
|
7,36
|
7,35
|
16/06/2023 |
988.419 |
-1,21%
|
7,23
|
7,165
|
7,36
|
7,35
|
15/06/2023 |
943.568 |
1,64%
|
7,53
|
7,21
|
7,4888
|
7,44
|
14/06/2023 |
534.551 |
-1,75%
|
7,53
|
7,295
|
7,545
|
7,32
|
13/06/2023 |
579.993 |
2,20%
|
7,255
|
7,24
|
7,54
|
7,45
|
12/06/2023 |
789.250 |
1,39%
|
7,20
|
7,06
|
7,40
|
7,29
|
09/06/2023 |
852.820 |
1,27%
|
7,06
|
7,04
|
7,21
|
7,19
|
08/06/2023 |
1.410.396 |
-0,28%
|
7,105
|
6,97
|
7,20
|
7,10
|
07/06/2023 |
1.863.632 |
-1,86%
|
7,25
|
7,06
|
7,41
|
7,115
|
06/06/2023 |
6.572.393 |
-10,96%
|
8,12
|
6,82
|
7,80
|
7,07
|
05/06/2023 |
1.484.047 |
-3,52%
|
8,12
|
7,8525
|
8,20
|
7,94
|
02/06/2023 |
973.039 |
0,37%
|
8,33
|
8,09
|
8,38
|
8,23
|
01/06/2023 |
589.447 |
-0,12%
|
8,21
|
8,025
|
8,29
|
8,20
|
31/05/2023 |
589.738 |
0,61%
|
8,115
|
8,07
|
8,235
|
8,21
|
30/05/2023 |
589.738 |
0,61%
|
8,115
|
8,07
|
8,235
|
8,19
|
29/05/2023 |
1.206.664 |
-0,73%
|
8,18
|
8,07
|
8,32
|
8,14
|
26/05/2023 |
1.206.664 |
-0,73%
|
8,18
|
8,07
|
8,32
|
8,14
|
25/05/2023 |
1.129.772 |
-0,97%
|
8,27
|
7,965
|
8,37
|
8,20
|
24/05/2023 |
1.007.783 |
-1,55%
|
8,36
|
8,04
|
8,36
|
8,28
|
23/05/2023 |
1.833.240 |
-4,43%
|
8,70
|
8,385
|
8,96
|
8,41
|