Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	3.661.863	0,23%	17,38	17,22	17,455	17,25
28/12/2022	6.119.559	-3,15%	17,65	17,11	17,66	17,21
27/12/2022	5.403.305	2,19%	17,44	17,435	17,93	17,77
23/12/2022	2.882.108	0,55%	17,32	17,0901	17,50	17,395
22/12/2022	7.914.432	-1,17%	17,19	16,9614	17,38	17,295
21/12/2022	9.908.971	1,51%	17,42	17,34	17,67	17,54
20/12/2022	13.555.065	4,44%	16,85	16,82	17,41	17,285
19/12/2022	8.027.587	-2,07%	16,93	16,47	16,97	16,55
16/12/2022	6.584.997	1,44%	16,62	16,555	17,0599	16,89
15/12/2022	8.711.830	-4,26%	16,94	16,64	17,10	16,65
14/12/2022	7.835.020	-0,07%	17,43	17,13	17,5979	17,4282
13/12/2022	12.187.793	4,24%	17,45	17,1501	17,635	17,44
12/12/2022	9.373.170	0,89%	16,51	16,28	16,74	16,7281
09/12/2022	10.153.244	-1,25%	17,05	16,58	17,20	16,59
08/12/2022	7.374.952	-0,36%	17,02	16,76	17,085	16,80
07/12/2022	9.963.249	2,55%	16,55	16,55	17,11	16,87
06/12/2022	30.929.629	-0,42%	16,76	16,35	16,91	16,45