Barrick Gold Corporation (GOLD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
9.360.950 |
0,55%
|
16,62
|
16,3412
|
16,78
|
16,53
|
| 09/08/2022 |
9.623.485 |
1,48%
|
16,04
|
15,99
|
16,45
|
16,44
|
| 08/08/2022 |
10.905.299 |
4,10%
|
16,04
|
15,95
|
16,4585
|
16,24
|
| 05/08/2022 |
10.028.796 |
-1,20%
|
15,44
|
15,20
|
15,61
|
15,59
|
| 04/08/2022 |
10.815.741 |
3,75%
|
15,44
|
15,43
|
16,025
|
15,77
|
| 03/08/2022 |
11.380.434 |
-2,06%
|
15,91
|
15,095
|
15,63
|
15,20
|
| 02/08/2022 |
10.726.646 |
-1,05%
|
15,91
|
15,50
|
16,2685
|
15,555
|
| 01/08/2022 |
6.981.635 |
-0,06%
|
15,91
|
15,63
|
15,95
|
15,73
|
| 29/07/2022 |
6.987.338 |
0,64%
|
15,81
|
15,34
|
15,87
|
15,73
|
| 28/07/2022 |
9.496.938 |
1,43%
|
15,93
|
15,475
|
15,97
|
15,63
|
| 27/07/2022 |
9.604.202 |
0,92%
|
15,21
|
15,03
|
15,4754
|
15,41
|
| 26/07/2022 |
9.067.101 |
2,48%
|
15,05
|
15,04
|
15,29
|
15,28
|
| 25/07/2022 |
13.153.989 |
-2,67%
|
15,63
|
14,7771
|
15,51
|
14,92
|
| 22/07/2022 |
11.160.974 |
-1,16%
|
15,63
|
15,18
|
15,8971
|
15,32
|
| 21/07/2022 |
11.850.521 |
0,39%
|
15,51
|
15,3802
|
15,76
|
15,51
|
| 20/07/2022 |
6.905.747 |
-3,62%
|
15,99
|
15,43
|
15,86
|
15,46
|
| 19/07/2022 |
7.722.574 |
1,33%
|
15,91
|
15,71
|
16,08
|
16,03
|
Por favor leia o