Barrick Gold Corporation (GOLD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 27-02-2024 |
7.944.348 |
-0,92%
|
14,68
|
14,514
|
14,705
|
14,515
|
| 26-02-2024 |
8.284.841 |
-0,61%
|
14,55
|
14,4101
|
14,66
|
14,65
|
| 23-02-2024 |
11.028.063 |
2,43%
|
14,45
|
14,3725
|
14,76
|
14,74
|
| 22-02-2024 |
8.147.726 |
-2,44%
|
14,57
|
14,36
|
14,5925
|
14,39
|
| 21-02-2024 |
7.949.447 |
0,27%
|
14,79
|
14,50
|
14,77
|
14,77
|
| 20-02-2024 |
8.187.109 |
0,61%
|
14,79
|
14,62
|
14,939
|
14,7399
|
| 19-02-2024 |
2.708.000 |
0,00%
|
14,55
|
14,51
|
14,765
|
14,65
|
| 16-02-2024 |
2.708.000 |
4,20%
|
14,55
|
14,51
|
14,765
|
14,65
|
| 15-02-2024 |
13.504.683 |
3,84%
|
14,65
|
14,26
|
14,65
|
14,60
|
| 14-02-2024 |
13.084.117 |
-0,64%
|
14,65
|
13,76
|
14,31
|
14,06
|
| 13-02-2024 |
14.138.012 |
-3,94%
|
14,65
|
14,02
|
14,50
|
14,15
|
| 12-02-2024 |
8.624.696 |
0,41%
|
14,65
|
14,54
|
14,80
|
14,73
|
| 09-02-2024 |
8.446.976 |
-0,98%
|
14,80
|
14,57
|
14,80
|
14,675
|
| 08-02-2024 |
12.849.136 |
-0,74%
|
14,88
|
14,73
|
14,97
|
14,82
|
| 07-02-2024 |
11.363.157 |
-0,60%
|
15,00
|
14,89
|
15,07
|
14,94
|
| 06-02-2024 |
9.790.905 |
-0,96%
|
15,23
|
15,0101
|
15,18
|
15,025
|
| 05-02-2024 |
8.989.620 |
-1,56%
|
15,13
|
15,09
|
15,276
|
15,17
|
| 02-02-2024 |
12.870.432 |
-3,08%
|
15,49
|
15,2038
|
15,52
|
15,40
|
| 01-02-2024 |
9.737.044 |
1,86%
|
15,78
|
15,72
|
16,046
|
15,89
|
| 31-01-2024 |
11.879.906 |
-0,51%
|
15,75
|
15,55
|
16,065
|
15,60
|
| 30-01-2024 |
6.594.651 |
0,00%
|
15,67
|
15,56
|
15,91
|
15,70
|
| 29-01-2024 |
9.113.576 |
1,10%
|
15,67
|
15,46
|
15,74
|
15,70
|
| 26-01-2024 |
7.596.865 |
-0,39%
|
15,67
|
15,52
|
15,8403
|
15,53
|
| 25-01-2024 |
8.631.814 |
0,32%
|
16,28
|
15,53
|
16,36
|
15,58
|
| 24-01-2024 |
12.435.085 |
-2,88%
|
16,28
|
15,5303
|
16,36
|
15,53
|
| 23-01-2024 |
9.216.874 |
2,63%
|
15,79
|
15,72
|
16,07
|
16,00
|
| 22-01-2024 |
6.724.776 |
-0,22%
|
17,28
|
15,33
|
15,65
|
15,575
|
| 19-01-2024 |
6.097.588 |
0,45%
|
17,28
|
15,4501
|
15,67
|
15,60
|
| 18-01-2024 |
8.151.945 |
-0,19%
|
17,28
|
15,36
|
15,60
|
15,53
|
| 17-01-2024 |
13.017.533 |
-2,51%
|
17,28
|
15,42
|
15,67
|
15,56
|
| 16-01-2024 |
17.886.898 |
-9,41%
|
17,28
|
15,95
|
17,61
|
15,98
|
| 15-01-2024 |
9.579.467 |
2,74%
|
17,41
|
17,50
|
17,82
|
17,62
|
| 12-01-2024 |
9.579.467 |
2,74%
|
17,41
|
17,50
|
17,82
|
17,62
|
| 11-01-2024 |
6.969.024 |
-1,10%
|
17,41
|
16,94
|
17,49
|
17,15
|
| 10-01-2024 |
6.661.066 |
-0,35%
|
17,44
|
17,20
|
17,5199
|
17,34
|
| 09-01-2024 |
7.432.011 |
-1,58%
|
17,385
|
17,37
|
17,67
|
17,41
|
| 08-01-2024 |
8.407.521 |
1,14%
|
17,385
|
17,31
|
17,92
|
17,69
|
| 05-01-2024 |
8.313.557 |
0,81%
|
17,385
|
17,265
|
17,72
|
17,49
|
| 04-01-2024 |
11.355.563 |
0,06%
|
17,38
|
17,05
|
17,4663
|
17,34
|
| 03-01-2024 |
11.441.793 |
-3,16%
|
18,41
|
17,07
|
17,85
|
17,315
|
| 02-01-2024 |
7.156.128 |
-1,13%
|
18,41
|
17,82
|
18,23
|
17,885
|
| 29-12-2023 |
6.561.800 |
0,00%
|
18,41
|
17,83
|
18,10
|
18,09
|
| 28-12-2023 |
6.413.588 |
-2,06%
|
18,41
|
18,08
|
18,42
|
18,09
|
| 27-12-2023 |
6.985.891 |
1,65%
|
18,23
|
18,23
|
18,54
|
18,47
|
| 26-12-2023 |
3.748.891 |
-0,14%
|
18,30
|
18,07
|
18,3194
|
18,135
|
| 22-12-2023 |
12.349.540 |
1,00%
|
18,29
|
18,1625
|
18,55
|
18,15
|
| 21-12-2023 |
9.656.654 |
1,04%
|
18,10
|
17,89
|
18,165
|
17,955
|
| 20-12-2023 |
8.913.193 |
-1,77%
|
18,10
|
17,76
|
18,13
|
17,77
|
| 19-12-2023 |
10.315.781 |
2,03%
|
17,57
|
17,74
|
18,24
|
18,09
|
| 18-12-2023 |
8.676.051 |
1,26%
|
17,57
|
17,45
|
17,7499
|
17,73
|
| 15-12-2023 |
9.629.169 |
-0,91%
|
17,57
|
17,41
|
17,65
|
17,49
|
| 14-12-2023 |
9.846.861 |
1,38%
|
17,51
|
17,565
|
17,9636
|
17,67
|
| 13-12-2023 |
9.903.654 |
6,49%
|
16,30
|
16,265
|
17,43
|
17,40
|
| 12-12-2023 |
7.160.959 |
-1,86%
|
16,63
|
16,26
|
16,70
|
16,3597
|
| 11-12-2023 |
7.096.524 |
-0,77%
|
16,63
|
16,4299
|
16,71
|
16,66
|
| 08-12-2023 |
9.018.493 |
-2,50%
|
17,42
|
16,675
|
17,02
|
16,79
|
| 07-12-2023 |
9.245.534 |
-0,81%
|
17,42
|
17,11
|
17,46
|
17,22
|
| 06-12-2023 |
6.909.462 |
-0,46%
|
17,55
|
17,34
|
17,64
|
17,34
|
| 05-12-2023 |
8.266.374 |
-0,63%
|
17,35
|
17,23
|
17,52
|
17,42
|
| 04-12-2023 |
8.874.264 |
-1,13%
|
17,58
|
17,365
|
17,65
|
17,53
|
| 01-12-2023 |
8.968.090 |
0,80%
|
17,58
|
17,52
|
17,79
|
17,73
|
| 30-11-2023 |
9.319.858 |
1,15%
|
16,74
|
17,25
|
17,61
|
17,59
|
| 29-11-2023 |
9.617.117 |
0,29%
|
16,74
|
17,23
|
17,50
|
17,39
|
| 28-11-2023 |
17.425.580 |
5,25%
|
16,74
|
16,605
|
17,47
|
17,44
|
| 27-11-2023 |
9.859.012 |
2,10%
|
16,25
|
16,33
|
16,685
|
16,57
|
| 24-11-2023 |
3.618.766 |
-0,37%
|
16,25
|
16,1103
|
16,34
|
16,18
|
| 23-11-2023 |
6.323.836 |
0,18%
|
15,54
|
16,08
|
16,30
|
16,2197
|
| 22-11-2023 |
6.217.593 |
0,31%
|
15,54
|
16,08
|
16,30
|
16,24
|
| 21-11-2023 |
7.520.648 |
2,60%
|
15,54
|
16,07
|
16,3762
|
16,20
|
| 20-11-2023 |
5.230.939 |
0,64%
|
15,54
|
15,4714
|
15,858
|
15,81
|
| 17-11-2023 |
4.918.547 |
-1,07%
|
16,05
|
15,69
|
16,06
|
15,71
|
| 16-11-2023 |
7.188.282 |
1,73%
|
15,70
|
15,69
|
16,09
|
15,88
|
| 15-11-2023 |
5.900.553 |
-0,64%
|
15,67
|
15,5001
|
15,755
|
15,61
|
| 14-11-2023 |
8.338.574 |
3,83%
|
15,49
|
15,41
|
15,80
|
15,71
|
| 13-11-2023 |
6.375.671 |
-0,59%
|
15,23
|
15,11
|
15,34
|
15,13
|
| 10-11-2023 |
6.383.714 |
-0,56%
|
15,24
|
15,01
|
15,22
|
15,215
|
| 09-11-2023 |
5.434.862 |
0,20%
|
15,63
|
15,14
|
15,56
|
15,20
|
| 08-11-2023 |
7.726.058 |
-3,68%
|
15,63
|
15,08
|
15,71
|
15,18
|
| 07-11-2023 |
9.405.784 |
-3,25%
|
16,10
|
15,57
|
16,10
|
15,76
|
| 06-11-2023 |
7.314.003 |
-1,15%
|
16,34
|
16,225
|
16,53
|
16,29
|
| 03-11-2023 |
15.702.540 |
2,74%
|
16,19
|
16,131
|
16,57
|
16,49
|
| 02-11-2023 |
13.446.599 |
0,28%
|
16,00
|
15,91
|
16,22
|
16,075
|
| 01-11-2023 |
8.109.863 |
0,31%
|
16,00
|
15,82
|
16,07
|
16,03
|
| 31-10-2023 |
7.786.876 |
-0,81%
|
16,04
|
15,86
|
16,26
|
15,98
|
| 30-10-2023 |
8.064.388 |
-1,72%
|
16,25
|
16,08
|
16,365
|
16,05
|
| 27-10-2023 |
10.784.470 |
-0,46%
|
16,25
|
15,84
|
16,415
|
16,225
|
| 26-10-2023 |
11.649.270 |
-1,69%
|
16,53
|
16,11
|
16,565
|
16,30
|
| 25-10-2023 |
10.363.448 |
0,18%
|
16,52
|
16,52
|
16,87
|
16,59
|
| 24-10-2023 |
6.011.360 |
0,06%
|
16,73
|
16,39
|
16,587
|
16,56
|
| 23-10-2023 |
7.203.821 |
-2,01%
|
16,73
|
16,39
|
16,855
|
16,55
|
| 20-10-2023 |
14.305.284 |
1,92%
|
16,69
|
16,69
|
17,14
|
16,9293
|
| 19-10-2023 |
8.891.600 |
0,42%
|
16,55
|
16,27
|
16,63
|
16,61
|
| 18-10-2023 |
10.532.224 |
0,73%
|
15,81
|
16,40
|
16,7319
|
16,54
|
| 17-10-2023 |
9.274.835 |
3,86%
|
15,81
|
15,80
|
16,42
|
16,42
|
| 16-10-2023 |
4.735.563 |
0,45%
|
15,69
|
15,60
|
15,93
|
15,81
|
| 13-10-2023 |
10.144.704 |
3,96%
|
15,07
|
15,4264
|
15,85
|
15,74
|
| 12-10-2023 |
10.316.891 |
-0,53%
|
15,07
|
15,02
|
15,19
|
15,14
|
| 11-10-2023 |
6.950.286 |
1,47%
|
14,93
|
15,0201
|
15,22
|
15,18
|
| 10-10-2023 |
8.225.827 |
0,74%
|
14,93
|
14,81
|
14,98
|
14,96
|
| 09-10-2023 |
9.468.665 |
1,92%
|
14,89
|
14,78
|
15,02
|
14,86
|
Por favor leia o