Barrick Gold Corporation (GOLD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06-10-2023 |
8.565.090 |
1,46%
|
14,44
|
14,3896
|
14,7145
|
14,58
|
| 05-10-2023 |
8.855.829 |
0,92%
|
14,18
|
14,1101
|
14,40
|
14,3305
|
| 04-10-2023 |
9.642.659 |
0,07%
|
14,18
|
13,82
|
14,235
|
14,20
|
| 03-10-2023 |
8.707.054 |
-0,18%
|
14,24
|
14,16
|
14,475
|
14,205
|
| 02-10-2023 |
7.426.441 |
-2,27%
|
14,85
|
14,03
|
14,365
|
14,22
|
| 29-09-2023 |
7.035.648 |
-0,07%
|
14,85
|
14,4023
|
14,85
|
14,55
|
| 28-09-2023 |
10.938.654 |
-0,55%
|
15,13
|
14,47
|
14,7688
|
14,56
|
| 27-09-2023 |
16.594.323 |
-3,75%
|
15,13
|
14,51
|
15,16
|
14,64
|
| 26-09-2023 |
8.409.543 |
-2,19%
|
15,42
|
15,18
|
15,5112
|
15,21
|
| 25-09-2023 |
6.945.091 |
-1,46%
|
16,17
|
15,47
|
15,795
|
15,56
|
| 22-09-2023 |
7.341.787 |
-1,37%
|
16,17
|
15,785
|
16,22
|
15,81
|
| 21-09-2023 |
5.605.259 |
-2,38%
|
16,09
|
15,96
|
16,215
|
16,03
|
| 20-09-2023 |
10.782.414 |
0,43%
|
16,39
|
16,37
|
16,81
|
16,4003
|
| 19-09-2023 |
8.316.556 |
-2,10%
|
16,74
|
16,19
|
16,75
|
16,33
|
| 18-09-2023 |
5.628.152 |
0,24%
|
16,75
|
16,565
|
16,79
|
16,68
|
| 15-09-2023 |
9.388.059 |
1,90%
|
16,40
|
16,40
|
16,69
|
16,64
|
| 14-09-2023 |
6.607.670 |
1,30%
|
15,79
|
16,16
|
16,425
|
16,33
|
| 13-09-2023 |
5.505.570 |
0,44%
|
15,79
|
15,965
|
16,14
|
16,12
|
| 12-09-2023 |
3.951.092 |
-0,12%
|
15,79
|
15,90
|
16,19
|
16,05
|
| 11-09-2023 |
4.487.493 |
1,84%
|
15,79
|
15,87
|
16,09
|
16,07
|
| 08-09-2023 |
4.299.520 |
-0,06%
|
15,79
|
15,75
|
16,00
|
15,78
|
| 07-09-2023 |
4.149.874 |
-0,32%
|
15,79
|
15,73
|
15,85
|
15,79
|
| 06-09-2023 |
4.059.555 |
-0,50%
|
15,84
|
15,78
|
16,01
|
15,84
|
| 05-09-2023 |
5.103.448 |
-1,24%
|
16,42
|
15,85
|
16,1499
|
15,92
|
| 04-09-2023 |
6.853.348 |
-0,49%
|
16,42
|
16,105
|
16,435
|
16,13
|
| 01-09-2023 |
6.853.348 |
-0,49%
|
16,42
|
16,105
|
16,435
|
16,13
|
| 31-08-2023 |
3.619.566 |
-0,86%
|
16,33
|
16,11
|
16,38
|
16,21
|
| 30-08-2023 |
5.741.096 |
0,68%
|
16,14
|
16,25
|
16,80
|
16,35
|
| 29-08-2023 |
7.835.825 |
0,93%
|
16,14
|
16,11
|
16,445
|
16,34
|
| 28-08-2023 |
6.668.491 |
1,82%
|
16,00
|
15,925
|
16,215
|
16,20
|
| 25-08-2023 |
8.816.579 |
-0,38%
|
15,94
|
15,58
|
16,02
|
15,91
|
| 24-08-2023 |
5.580.229 |
-0,87%
|
16,00
|
15,785
|
16,088
|
15,97
|
| 23-08-2023 |
13.122.334 |
1,71%
|
15,78
|
16,00
|
16,315
|
16,11
|
| 22-08-2023 |
7.609.268 |
0,83%
|
15,78
|
15,58
|
15,87
|
15,84
|
| 21-08-2023 |
6.353.389 |
-0,26%
|
15,81
|
15,47
|
15,74
|
15,57
|
| 18-08-2023 |
6.774.973 |
-0,32%
|
15,81
|
15,48
|
15,65
|
15,61
|
| 17-08-2023 |
6.983.460 |
-0,73%
|
15,81
|
15,50
|
15,88
|
15,655
|
| 16-08-2023 |
7.236.783 |
-1,56%
|
16,59
|
15,74
|
16,00
|
15,77
|
| 15-08-2023 |
9.797.938 |
-3,93%
|
16,59
|
15,95
|
16,61
|
16,015
|
| 14-08-2023 |
5.968.353 |
-1,72%
|
16,70
|
16,56
|
16,80
|
16,62
|
| 11-08-2023 |
4.304.366 |
1,50%
|
16,64
|
16,561
|
16,905
|
16,91
|
| 10-08-2023 |
6.077.459 |
1,15%
|
16,61
|
16,51
|
16,85
|
16,67
|
| 09-08-2023 |
5.588.263 |
0,18%
|
16,57
|
16,355
|
16,59
|
16,48
|
| 08-08-2023 |
6.591.693 |
-0,30%
|
16,46
|
15,97
|
16,48
|
16,45
|
| 07-08-2023 |
5.896.193 |
0,24%
|
16,50
|
16,375
|
16,59
|
16,53
|
| 04-08-2023 |
8.170.382 |
1,10%
|
16,50
|
16,32
|
16,5676
|
16,49
|
| 03-08-2023 |
8.913.623 |
-1,39%
|
16,50
|
16,27
|
16,655
|
16,31
|
| 02-08-2023 |
6.167.633 |
-2,88%
|
16,98
|
16,51
|
17,01
|
16,54
|
| 01-08-2023 |
7.076.880 |
-1,50%
|
17,00
|
16,83
|
17,095
|
17,03
|
| 31-07-2023 |
4.694.844 |
2,06%
|
17,09
|
17,07
|
17,445
|
17,33
|
| 28-07-2023 |
5.967.188 |
1,19%
|
16,96
|
16,875
|
17,08
|
16,98
|
| 27-07-2023 |
7.504.291 |
-2,73%
|
17,49
|
16,76
|
17,065
|
16,78
|
| 26-07-2023 |
6.671.931 |
-1,60%
|
17,49
|
17,075
|
17,50
|
17,25
|
| 25-07-2023 |
5.243.870 |
0,86%
|
17,37
|
17,33
|
17,59
|
17,53
|
| 24-07-2023 |
3.130.205 |
-0,12%
|
17,40
|
17,25
|
17,44
|
17,38
|
| 21-07-2023 |
3.975.029 |
0,69%
|
17,62
|
17,15
|
17,41
|
17,40
|
| 20-07-2023 |
5.546.550 |
-2,10%
|
17,62
|
17,26
|
17,60
|
17,28
|
| 19-07-2023 |
5.238.479 |
0,00%
|
17,62
|
17,58
|
17,76
|
17,65
|
| 18-07-2023 |
6.770.283 |
1,67%
|
17,47
|
17,405
|
17,90
|
17,65
|
| 17-07-2023 |
4.183.152 |
0,06%
|
17,32
|
17,15
|
17,4684
|
17,36
|
| 14-07-2023 |
7.487.996 |
-0,91%
|
17,54
|
17,34
|
17,705
|
17,44
|
| 13-07-2023 |
8.592.093 |
0,69%
|
17,62
|
17,485
|
17,69
|
17,60
|
| 12-07-2023 |
8.388.196 |
4,67%
|
16,99
|
16,955
|
17,53
|
17,49
|
| 11-07-2023 |
5.133.730 |
0,79%
|
16,62
|
16,53
|
16,715
|
16,66
|
| 10-07-2023 |
7.938.286 |
1,29%
|
16,28
|
16,235
|
16,55
|
16,55
|
| 07-07-2023 |
4.484.134 |
0,80%
|
16,37
|
16,295
|
16,56
|
16,35
|
| 06-07-2023 |
7.976.373 |
-2,75%
|
16,56
|
16,1365
|
16,59
|
16,24
|
| 05-07-2023 |
5.971.706 |
-2,28%
|
17,00
|
16,68
|
17,11
|
16,70
|
| 04-07-2023 |
3.796.410 |
0,77%
|
17,00
|
16,90
|
17,20
|
17,06
|
| 03-07-2023 |
3.794.669 |
0,65%
|
17,00
|
16,90
|
17,20
|
17,04
|
| 30-06-2023 |
5.020.611 |
1,74%
|
16,70
|
16,6015
|
16,93
|
16,92
|
| 29-06-2023 |
8.263.204 |
0,07%
|
16,45
|
16,26
|
16,66
|
16,6115
|
| 28-06-2023 |
7.897.469 |
-0,30%
|
16,45
|
16,40
|
16,61
|
16,61
|
| 27-06-2023 |
5.894.087 |
0,54%
|
16,57
|
16,25
|
16,6992
|
16,66
|
| 26-06-2023 |
8.069.360 |
0,70%
|
16,46
|
16,325
|
16,8088
|
16,575
|
| 23-06-2023 |
9.431.792 |
0,31%
|
16,56
|
16,315
|
16,63
|
16,46
|
| 22-06-2023 |
11.476.615 |
1,67%
|
16,01
|
15,90
|
16,43
|
16,40
|
| 21-06-2023 |
5.340.314 |
0,50%
|
15,96
|
15,855
|
16,2899
|
16,13
|
| 20-06-2023 |
6.942.020 |
-3,95%
|
17,05
|
15,96
|
16,53
|
16,05
|
| 19-06-2023 |
5.528.140 |
1,27%
|
17,05
|
16,485
|
16,79
|
16,70
|
| 16-06-2023 |
5.528.140 |
1,27%
|
17,05
|
16,485
|
16,79
|
16,70
|
| 15-06-2023 |
8.836.119 |
-1,73%
|
17,05
|
16,33
|
16,8075
|
16,49
|
| 14-06-2023 |
4.526.684 |
-0,18%
|
17,05
|
16,69
|
17,05
|
16,78
|
| 13-06-2023 |
4.636.793 |
-0,53%
|
17,01
|
16,79
|
17,139
|
16,81
|
| 12-06-2023 |
4.214.925 |
-0,59%
|
16,91
|
16,75
|
16,91
|
16,90
|
| 09-06-2023 |
4.365.337 |
-1,05%
|
17,17
|
16,93
|
17,1699
|
16,97
|
| 08-06-2023 |
4.309.768 |
0,88%
|
17,17
|
17,045
|
17,2299
|
17,13
|
| 07-06-2023 |
4.770.503 |
-0,88%
|
17,19
|
16,9306
|
17,25
|
16,98
|
| 06-06-2023 |
5.764.646 |
-0,35%
|
17,205
|
16,91
|
17,26
|
17,13
|
| 05-06-2023 |
4.624.110 |
-0,66%
|
17,25
|
17,12
|
17,3256
|
17,195
|
| 02-06-2023 |
5.089.085 |
-0,80%
|
17,41
|
17,11
|
17,46
|
17,31
|
| 01-06-2023 |
4.517.643 |
3,38%
|
16,80
|
16,98
|
17,54
|
17,45
|
| 31-05-2023 |
4.863.854 |
-0,71%
|
16,92
|
16,59
|
16,95
|
16,88
|
| 30-05-2023 |
4.863.854 |
-0,71%
|
16,92
|
16,59
|
16,95
|
16,77
|
| 29-05-2023 |
4.257.805 |
-0,59%
|
17,30
|
16,88
|
17,41
|
16,99
|
| 26-05-2023 |
4.257.805 |
-0,59%
|
17,30
|
16,88
|
17,41
|
16,99
|
| 25-05-2023 |
4.826.620 |
-1,89%
|
17,30
|
17,06
|
17,32
|
17,15
|
| 24-05-2023 |
4.029.889 |
-1,35%
|
17,87
|
17,42
|
17,89
|
17,51
|
| 23-05-2023 |
4.191.853 |
-0,06%
|
17,83
|
17,5338
|
17,86
|
17,78
|
| 22-05-2023 |
2.842.764 |
-0,39%
|
17,83
|
17,78
|
17,9593
|
17,79
|
Por favor leia o