Barrick Gold Corporation (GOLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/05/2024 |
0 |
0,06%
|
16,83
|
16,83
|
17,135
|
16,94
|
| 13/05/2024 |
6.304.402 |
0,06%
|
16,83
|
16,83
|
17,135
|
16,94
|
| 10/05/2024 |
8.197.593 |
-0,65%
|
17,31
|
16,915
|
17,29
|
16,92
|
| 09/05/2024 |
9.464.115 |
1,68%
|
16,57
|
16,80
|
17,14
|
17,00
|
| 08/05/2024 |
6.638.418 |
-0,15%
|
16,57
|
16,56
|
16,88
|
16,7156
|
| 07/05/2024 |
7.288.927 |
0,54%
|
16,77
|
16,545
|
16,76
|
16,76
|
| 06/05/2024 |
7.491.354 |
1,28%
|
16,77
|
16,61
|
17,68
|
16,67
|
| 03/05/2024 |
8.193.380 |
-0,54%
|
16,83
|
16,325
|
16,62
|
16,46
|
| 02/05/2024 |
9.623.061 |
1,16%
|
16,83
|
16,173
|
16,69
|
16,55
|
| 01/05/2024 |
16.701.806 |
-1,56%
|
16,83
|
16,22
|
16,84
|
16,38
|
| 30/04/2024 |
15.869.910 |
-3,93%
|
17,195
|
16,605
|
17,07
|
16,64
|
| 29/04/2024 |
10.247.769 |
1,43%
|
17,195
|
16,93
|
17,45
|
17,335
|
| 26/04/2024 |
9.559.534 |
0,00%
|
17,195
|
16,92
|
17,2499
|
17,0803
|
| 25/04/2024 |
21.067.933 |
3,30%
|
16,49
|
16,43
|
17,24
|
17,065
|
| 24/04/2024 |
12.843.110 |
-1,05%
|
16,49
|
16,3645
|
16,585
|
16,515
|
| 23/04/2024 |
15.101.430 |
1,68%
|
16,26
|
16,26
|
16,785
|
16,695
|
| 22/04/2024 |
11.736.700 |
-3,86%
|
16,36
|
16,30
|
16,745
|
16,44
|
| 19/04/2024 |
11.721.678 |
0,71%
|
16,88
|
16,8227
|
17,24
|
17,10
|
| 18/04/2024 |
9.281.921 |
1,71%
|
16,89
|
16,685
|
17,0317
|
16,985
|
| 17/04/2024 |
11.810.567 |
1,34%
|
18,42
|
16,464
|
16,8599
|
16,70
|
| 16/04/2024 |
22.675.145 |
-5,12%
|
18,42
|
16,10
|
16,80
|
16,48
|
| 15/04/2024 |
17.311.706 |
-2,74%
|
18,42
|
17,108
|
17,87
|
17,37
|
| 12/04/2024 |
28.814.800 |
-0,89%
|
18,42
|
17,72
|
18,95
|
17,88
|
| 11/04/2024 |
16.771.856 |
0,73%
|
17,62
|
17,66
|
18,12
|
18,0301
|
| 10/04/2024 |
18.150.947 |
-0,53%
|
17,62
|
17,51
|
18,00
|
17,915
|
| 09/04/2024 |
15.858.568 |
1,72%
|
18,11
|
17,94
|
18,32
|
18,005
|
| 08/04/2024 |
14.068.192 |
-0,64%
|
17,37
|
17,48
|
18,115
|
17,745
|
| 05/04/2024 |
20.320.075 |
2,76%
|
17,37
|
17,31
|
18,0099
|
17,8696
|
| 04/04/2024 |
16.743.250 |
-0,17%
|
17,37
|
17,24
|
17,53
|
17,39
|
| 03/04/2024 |
16.118.562 |
1,40%
|
17,12
|
17,09
|
17,49
|
17,42
|
| 02/04/2024 |
18.893.104 |
1,84%
|
16,945
|
16,82
|
17,21
|
17,17
|
| 01/04/2024 |
14.297.704 |
1,20%
|
17,03
|
16,69
|
17,06
|
16,84
|
| 28/03/2024 |
14.811.209 |
2,65%
|
15,62
|
16,26
|
16,74
|
16,64
|
| 27/03/2024 |
15.782.668 |
4,45%
|
15,62
|
15,605
|
16,23
|
16,21
|
| 26/03/2024 |
7.959.498 |
-0,16%
|
15,75
|
15,52
|
15,80
|
15,545
|
| 25/03/2024 |
6.989.787 |
0,32%
|
15,69
|
15,54
|
15,935
|
15,57
|
| 22/03/2024 |
11.261.404 |
-1,83%
|
15,69
|
15,50
|
15,8899
|
15,52
|
| 21/03/2024 |
13.280.185 |
0,83%
|
16,00
|
15,81
|
16,25
|
15,81
|
| 20/03/2024 |
8.766.450 |
2,82%
|
15,19
|
15,19
|
15,79
|
15,68
|
| 19/03/2024 |
9.518.568 |
-2,37%
|
15,49
|
15,23
|
15,575
|
15,26
|
| 18/03/2024 |
6.020.171 |
-0,83%
|
15,72
|
15,61
|
16,95
|
15,63
|
| 15/03/2024 |
7.705.399 |
0,06%
|
15,72
|
15,61
|
15,825
|
15,77
|
| 14/03/2024 |
8.332.555 |
-1,82%
|
15,68
|
15,59
|
15,86
|
15,69
|
| 13/03/2024 |
9.417.079 |
2,17%
|
15,68
|
15,64
|
16,05
|
15,98
|
| 12/03/2024 |
9.935.000 |
-1,45%
|
15,755
|
15,40
|
15,6775
|
15,64
|
| 11/03/2024 |
13.614.252 |
0,70%
|
15,755
|
15,75
|
15,92
|
15,87
|
| 08/03/2024 |
10.722.286 |
-0,88%
|
16,01
|
15,75
|
16,095
|
15,76
|
| 07/03/2024 |
10.525.585 |
1,11%
|
16,01
|
15,84
|
16,05
|
15,885
|
| 06/03/2024 |
14.228.426 |
1,16%
|
15,73
|
15,64
|
16,00
|
15,71
|
| 05/03/2024 |
15.614.961 |
0,39%
|
15,16
|
15,53
|
15,82
|
15,52
|
| 04/03/2024 |
17.441.755 |
3,61%
|
15,16
|
15,045
|
15,18
|
15,48
|
| 01/03/2024 |
12.838.798 |
1,91%
|
14,76
|
14,565
|
15,06
|
14,94
|
| 29/02/2024 |
8.546.238 |
2,30%
|
14,69
|
14,51
|
14,80
|
14,66
|
| 28/02/2024 |
6.077.035 |
-0,52%
|
14,40
|
14,27
|
14,42
|
14,335
|
| 27/02/2024 |
7.944.348 |
-0,92%
|
14,68
|
14,514
|
14,705
|
14,515
|
| 26/02/2024 |
8.284.841 |
-0,61%
|
14,55
|
14,4101
|
14,66
|
14,65
|
| 23/02/2024 |
11.028.063 |
2,43%
|
14,45
|
14,3725
|
14,76
|
14,74
|
| 22/02/2024 |
8.147.726 |
-2,44%
|
14,57
|
14,36
|
14,5925
|
14,39
|
| 21/02/2024 |
7.949.447 |
0,27%
|
14,79
|
14,50
|
14,77
|
14,77
|
| 20/02/2024 |
8.187.109 |
0,61%
|
14,79
|
14,62
|
14,939
|
14,7399
|
| 19/02/2024 |
2.708.000 |
0,00%
|
14,55
|
14,51
|
14,765
|
14,65
|
| 16/02/2024 |
2.708.000 |
4,20%
|
14,55
|
14,51
|
14,765
|
14,65
|
| 15/02/2024 |
13.504.683 |
3,84%
|
14,65
|
14,26
|
14,65
|
14,60
|
| 14/02/2024 |
13.084.117 |
-0,64%
|
14,65
|
13,76
|
14,31
|
14,06
|
| 13/02/2024 |
14.138.012 |
-3,94%
|
14,65
|
14,02
|
14,50
|
14,15
|
| 12/02/2024 |
8.624.696 |
0,41%
|
14,65
|
14,54
|
14,80
|
14,73
|
| 09/02/2024 |
8.446.976 |
-0,98%
|
14,80
|
14,57
|
14,80
|
14,675
|
| 08/02/2024 |
12.849.136 |
-0,74%
|
14,88
|
14,73
|
14,97
|
14,82
|
| 07/02/2024 |
11.363.157 |
-0,60%
|
15,00
|
14,89
|
15,07
|
14,94
|
| 06/02/2024 |
9.790.905 |
-0,96%
|
15,23
|
15,0101
|
15,18
|
15,025
|
| 05/02/2024 |
8.989.620 |
-1,56%
|
15,13
|
15,09
|
15,276
|
15,17
|
| 02/02/2024 |
12.870.432 |
-3,08%
|
15,49
|
15,2038
|
15,52
|
15,40
|
| 01/02/2024 |
9.737.044 |
1,86%
|
15,78
|
15,72
|
16,046
|
15,89
|
| 31/01/2024 |
11.879.906 |
-0,51%
|
15,75
|
15,55
|
16,065
|
15,60
|
| 30/01/2024 |
6.594.651 |
0,00%
|
15,67
|
15,56
|
15,91
|
15,70
|
| 29/01/2024 |
9.113.576 |
1,10%
|
15,67
|
15,46
|
15,74
|
15,70
|
| 26/01/2024 |
7.596.865 |
-0,39%
|
15,67
|
15,52
|
15,8403
|
15,53
|
| 25/01/2024 |
8.631.814 |
0,32%
|
16,28
|
15,53
|
16,36
|
15,58
|
| 24/01/2024 |
12.435.085 |
-2,88%
|
16,28
|
15,5303
|
16,36
|
15,53
|
| 23/01/2024 |
9.216.874 |
2,63%
|
15,79
|
15,72
|
16,07
|
16,00
|
| 22/01/2024 |
6.724.776 |
-0,22%
|
17,28
|
15,33
|
15,65
|
15,575
|
| 19/01/2024 |
6.097.588 |
0,45%
|
17,28
|
15,4501
|
15,67
|
15,60
|
| 18/01/2024 |
8.151.945 |
-0,19%
|
17,28
|
15,36
|
15,60
|
15,53
|
| 17/01/2024 |
13.017.533 |
-2,51%
|
17,28
|
15,42
|
15,67
|
15,56
|
| 16/01/2024 |
17.886.898 |
-9,41%
|
17,28
|
15,95
|
17,61
|
15,98
|
| 15/01/2024 |
9.579.467 |
2,74%
|
17,41
|
17,50
|
17,82
|
17,62
|
| 12/01/2024 |
9.579.467 |
2,74%
|
17,41
|
17,50
|
17,82
|
17,62
|
| 11/01/2024 |
6.969.024 |
-1,10%
|
17,41
|
16,94
|
17,49
|
17,15
|
| 10/01/2024 |
6.661.066 |
-0,35%
|
17,44
|
17,20
|
17,5199
|
17,34
|
| 09/01/2024 |
7.432.011 |
-1,58%
|
17,385
|
17,37
|
17,67
|
17,41
|
| 08/01/2024 |
8.407.521 |
1,14%
|
17,385
|
17,31
|
17,92
|
17,69
|
| 05/01/2024 |
8.313.557 |
0,81%
|
17,385
|
17,265
|
17,72
|
17,49
|
| 04/01/2024 |
11.355.563 |
0,06%
|
17,38
|
17,05
|
17,4663
|
17,34
|
| 03/01/2024 |
11.441.793 |
-3,16%
|
18,41
|
17,07
|
17,85
|
17,315
|
| 02/01/2024 |
7.156.128 |
-1,13%
|
18,41
|
17,82
|
18,23
|
17,885
|
| 29/12/2023 |
6.561.800 |
0,00%
|
18,41
|
17,83
|
18,10
|
18,09
|
| 28/12/2023 |
6.413.588 |
-2,06%
|
18,41
|
18,08
|
18,42
|
18,09
|
| 27/12/2023 |
6.985.891 |
1,65%
|
18,23
|
18,23
|
18,54
|
18,47
|
| 26/12/2023 |
3.748.891 |
-0,14%
|
18,30
|
18,07
|
18,3194
|
18,135
|
| 22/12/2023 |
12.349.540 |
1,00%
|
18,29
|
18,1625
|
18,55
|
18,15
|
Por favor leia o