Barrick Gold Corporation (GOLD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17-07-2024 |
4.871.112 |
-1,92%
|
19,40
|
18,85
|
19,45
|
18,88
|
| 16-07-2024 |
5.568.887 |
4,85%
|
18,49
|
18,34
|
19,28
|
19,25
|
| 15-07-2024 |
24.223.263 |
-0,86%
|
18,48
|
18,31
|
18,63
|
18,36
|
| 12-07-2024 |
4.291.050 |
2,15%
|
18,00
|
17,99
|
18,565
|
18,52
|
| 11-07-2024 |
31.513.629 |
1,97%
|
18,05
|
17,855
|
18,185
|
18,13
|
| 10-07-2024 |
19.908.412 |
1,95%
|
17,67
|
17,64
|
17,87
|
17,78
|
| 09-07-2024 |
16.398.548 |
0,35%
|
17,35
|
17,26
|
17,546
|
17,44
|
| 08-07-2024 |
18.310.423 |
-0,34%
|
17,25
|
17,105
|
17,458
|
17,38
|
| 05-07-2024 |
4.856.089 |
0,81%
|
17,59
|
17,42
|
17,78
|
17,44
|
| 04-07-2024 |
3.748.107 |
0,00%
|
16,93
|
16,93
|
17,36
|
17,30
|
| 03-07-2024 |
3.748.107 |
4,09%
|
16,93
|
16,93
|
17,36
|
17,30
|
| 02-07-2024 |
11.803.537 |
0,36%
|
16,56
|
16,41
|
16,70
|
16,62
|
| 01-07-2024 |
9.192.403 |
-0,72%
|
16,76
|
16,54
|
16,845
|
16,56
|
| 28-06-2024 |
2.997.792 |
-0,95%
|
16,96
|
16,581
|
16,98
|
16,68
|
| 27-06-2024 |
14.788.928 |
0,24%
|
16,98
|
16,83
|
17,02
|
16,84
|
| 26-06-2024 |
16.932.311 |
1,27%
|
16,34
|
16,33
|
16,84
|
16,80
|
| 25-06-2024 |
14.947.306 |
-0,78%
|
16,61
|
16,505
|
16,79
|
16,59
|
| 24-06-2024 |
14.610.713 |
0,97%
|
16,68
|
16,58
|
16,81
|
16,72
|
| 21-06-2024 |
13.625.569 |
-2,36%
|
16,95
|
16,46
|
16,96
|
16,56
|
| 20-06-2024 |
31.193.859 |
3,35%
|
16,50
|
16,44
|
17,15
|
16,96
|
| 19-06-2024 |
3.497.912 |
0,00%
|
16,14
|
16,105
|
16,49
|
16,41
|
| 18-06-2024 |
3.497.912 |
2,37%
|
16,14
|
16,105
|
16,49
|
16,41
|
| 17-06-2024 |
8.174.895 |
0,69%
|
16,01
|
15,97
|
16,18
|
16,14
|
| 14-06-2024 |
8.472.184 |
-0,25%
|
16,32
|
15,92
|
16,18
|
16,03
|
| 13-06-2024 |
10.514.666 |
-2,01%
|
16,32
|
15,92
|
16,51
|
16,07
|
| 12-06-2024 |
12.407.572 |
1,48%
|
16,44
|
16,21
|
16,56
|
16,42
|
| 11-06-2024 |
7.319.550 |
-1,82%
|
16,25
|
16,00
|
16,27
|
16,15
|
| 10-06-2024 |
8.547.956 |
1,86%
|
16,20
|
16,12
|
16,46
|
16,45
|
| 07-06-2024 |
16.037.694 |
-6,76%
|
16,74
|
16,12
|
16,815
|
16,15
|
| 06-06-2024 |
10.670.390 |
3,71%
|
16,49
|
16,51
|
17,37
|
17,32
|
| 05-06-2024 |
7.331.974 |
1,27%
|
16,49
|
16,39
|
16,76
|
16,70
|
| 04-06-2024 |
13.685.971 |
-5,40%
|
17,17
|
16,36
|
17,07
|
16,48
|
| 03-06-2024 |
7.892.280 |
1,93%
|
17,135
|
0,25
|
17,53
|
17,42
|
| 31-05-2024 |
6.314.289 |
0,47%
|
17,12
|
16,97
|
17,258
|
17,09
|
| 30-05-2024 |
6.121.681 |
1,12%
|
16,97
|
16,97
|
17,21
|
17,11
|
| 29-05-2024 |
6.446.528 |
-2,95%
|
17,24
|
16,91
|
17,37
|
16,925
|
| 28-05-2024 |
10.933.447 |
2,35%
|
17,28
|
17,055
|
17,47
|
17,42
|
| 27-05-2024 |
1.831.775 |
0,00%
|
17,13
|
17,015
|
17,175
|
17,02
|
| 24-05-2024 |
1.831.775 |
-1,56%
|
17,13
|
17,015
|
17,175
|
17,02
|
| 23-05-2024 |
11.471.376 |
-2,02%
|
17,58
|
16,91
|
17,38
|
16,94
|
| 22-05-2024 |
11.404.373 |
-2,92%
|
17,58
|
17,22
|
17,70
|
17,28
|
| 21-05-2024 |
6.440.930 |
-0,61%
|
17,98
|
17,70
|
17,93
|
17,81
|
| 20-05-2024 |
8.610.806 |
0,17%
|
17,98
|
17,745
|
18,10
|
17,92
|
| 17-05-2024 |
10.734.726 |
2,11%
|
17,80
|
17,635
|
17,89
|
17,89
|
| 16-05-2024 |
7.687.730 |
0,57%
|
17,345
|
17,26
|
17,61
|
17,52
|
| 15-05-2024 |
10.162.967 |
1,57%
|
17,36
|
17,04
|
17,5699
|
17,42
|
| 14-05-2024 |
5.624.723 |
0,95%
|
17,03
|
16,96
|
17,15
|
17,10
|
| 13-05-2024 |
6.304.402 |
0,06%
|
16,83
|
16,83
|
17,135
|
16,94
|
| 10-05-2024 |
8.197.593 |
-0,65%
|
17,31
|
16,915
|
17,29
|
16,92
|
| 09-05-2024 |
9.464.115 |
1,68%
|
16,57
|
16,80
|
17,14
|
17,00
|
| 08-05-2024 |
6.638.418 |
-0,15%
|
16,57
|
16,56
|
16,88
|
16,7156
|
| 07-05-2024 |
7.288.927 |
0,54%
|
16,77
|
16,545
|
16,76
|
16,76
|
| 06-05-2024 |
7.491.354 |
1,28%
|
16,77
|
16,61
|
17,68
|
16,67
|
| 03-05-2024 |
8.193.380 |
-0,54%
|
16,83
|
16,325
|
16,62
|
16,46
|
| 02-05-2024 |
9.623.061 |
1,16%
|
16,83
|
16,173
|
16,69
|
16,55
|
| 01-05-2024 |
16.701.806 |
-1,56%
|
16,83
|
16,22
|
16,84
|
16,38
|
| 30-04-2024 |
15.869.910 |
-3,93%
|
17,195
|
16,605
|
17,07
|
16,64
|
| 29-04-2024 |
10.247.769 |
1,43%
|
17,195
|
16,93
|
17,45
|
17,335
|
| 26-04-2024 |
9.559.534 |
0,00%
|
17,195
|
16,92
|
17,2499
|
17,0803
|
| 25-04-2024 |
21.067.933 |
3,30%
|
16,49
|
16,43
|
17,24
|
17,065
|
| 24-04-2024 |
12.843.110 |
-1,05%
|
16,49
|
16,3645
|
16,585
|
16,515
|
| 23-04-2024 |
15.101.430 |
1,68%
|
16,26
|
16,26
|
16,785
|
16,695
|
| 22-04-2024 |
11.736.700 |
-3,86%
|
16,36
|
16,30
|
16,745
|
16,44
|
| 19-04-2024 |
11.721.678 |
0,71%
|
16,88
|
16,8227
|
17,24
|
17,10
|
| 18-04-2024 |
9.281.921 |
1,71%
|
16,89
|
16,685
|
17,0317
|
16,985
|
| 17-04-2024 |
11.810.567 |
1,34%
|
18,42
|
16,464
|
16,8599
|
16,70
|
| 16-04-2024 |
22.675.145 |
-5,12%
|
18,42
|
16,10
|
16,80
|
16,48
|
| 15-04-2024 |
17.311.706 |
-2,74%
|
18,42
|
17,108
|
17,87
|
17,37
|
| 12-04-2024 |
28.814.800 |
-0,89%
|
18,42
|
17,72
|
18,95
|
17,88
|
| 11-04-2024 |
16.771.856 |
0,73%
|
17,62
|
17,66
|
18,12
|
18,0301
|
| 10-04-2024 |
18.150.947 |
-0,53%
|
17,62
|
17,51
|
18,00
|
17,915
|
| 09-04-2024 |
15.858.568 |
1,72%
|
18,11
|
17,94
|
18,32
|
18,005
|
| 08-04-2024 |
14.068.192 |
-0,64%
|
17,37
|
17,48
|
18,115
|
17,745
|
| 05-04-2024 |
20.320.075 |
2,76%
|
17,37
|
17,31
|
18,0099
|
17,8696
|
| 04-04-2024 |
16.743.250 |
-0,17%
|
17,37
|
17,24
|
17,53
|
17,39
|
| 03-04-2024 |
16.118.562 |
1,40%
|
17,12
|
17,09
|
17,49
|
17,42
|
| 02-04-2024 |
18.893.104 |
1,84%
|
16,945
|
16,82
|
17,21
|
17,17
|
| 01-04-2024 |
14.297.704 |
1,20%
|
17,03
|
16,69
|
17,06
|
16,84
|
| 28-03-2024 |
14.811.209 |
2,65%
|
15,62
|
16,26
|
16,74
|
16,64
|
| 27-03-2024 |
15.782.668 |
4,45%
|
15,62
|
15,605
|
16,23
|
16,21
|
| 26-03-2024 |
7.959.498 |
-0,16%
|
15,75
|
15,52
|
15,80
|
15,545
|
| 25-03-2024 |
6.989.787 |
0,32%
|
15,69
|
15,54
|
15,935
|
15,57
|
| 22-03-2024 |
11.261.404 |
-1,83%
|
15,69
|
15,50
|
15,8899
|
15,52
|
| 21-03-2024 |
13.280.185 |
0,83%
|
16,00
|
15,81
|
16,25
|
15,81
|
| 20-03-2024 |
8.766.450 |
2,82%
|
15,19
|
15,19
|
15,79
|
15,68
|
| 19-03-2024 |
9.518.568 |
-2,37%
|
15,49
|
15,23
|
15,575
|
15,26
|
| 18-03-2024 |
6.020.171 |
-0,83%
|
15,72
|
15,61
|
16,95
|
15,63
|
| 15-03-2024 |
7.705.399 |
0,06%
|
15,72
|
15,61
|
15,825
|
15,77
|
| 14-03-2024 |
8.332.555 |
-1,82%
|
15,68
|
15,59
|
15,86
|
15,69
|
| 13-03-2024 |
9.417.079 |
2,17%
|
15,68
|
15,64
|
16,05
|
15,98
|
| 12-03-2024 |
9.935.000 |
-1,45%
|
15,755
|
15,40
|
15,6775
|
15,64
|
| 11-03-2024 |
13.614.252 |
0,70%
|
15,755
|
15,75
|
15,92
|
15,87
|
| 08-03-2024 |
10.722.286 |
-0,88%
|
16,01
|
15,75
|
16,095
|
15,76
|
| 07-03-2024 |
10.525.585 |
1,11%
|
16,01
|
15,84
|
16,05
|
15,885
|
| 06-03-2024 |
14.228.426 |
1,16%
|
15,73
|
15,64
|
16,00
|
15,71
|
| 05-03-2024 |
15.614.961 |
0,39%
|
15,16
|
15,53
|
15,82
|
15,52
|
| 04-03-2024 |
17.441.755 |
3,61%
|
15,16
|
15,045
|
15,18
|
15,48
|
| 01-03-2024 |
12.838.798 |
1,91%
|
14,76
|
14,565
|
15,06
|
14,94
|
| 29-02-2024 |
8.546.238 |
2,30%
|
14,69
|
14,51
|
14,80
|
14,66
|
| 28-02-2024 |
6.077.035 |
-0,52%
|
14,40
|
14,27
|
14,42
|
14,335
|
Por favor leia o