Barrick Gold Corporation (GOLD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/12/2024 |
3.723.422 |
0,00%
|
17,51
|
17,37
|
17,64
|
17,37
|
| 04/12/2024 |
3.723.422 |
-1,36%
|
17,51
|
17,37
|
17,64
|
17,37
|
| 03/12/2024 |
4.195.220 |
2,32%
|
17,45
|
17,42
|
17,735
|
17,61
|
| 02/12/2024 |
6.266.864 |
-1,60%
|
17,36
|
17,17
|
17,46
|
17,21
|
| 29/11/2024 |
1.910.435 |
-0,46%
|
17,59
|
17,455
|
17,67
|
17,49
|
| 28/11/2024 |
2.750.284 |
0,00%
|
17,58
|
17,50
|
17,75
|
17,57
|
| 27/11/2024 |
2.750.284 |
0,06%
|
17,58
|
17,50
|
17,75
|
17,57
|
| 26/11/2024 |
6.123.029 |
-0,68%
|
17,57
|
17,365
|
17,70
|
17,56
|
| 25/11/2024 |
5.966.971 |
-2,96%
|
17,44
|
17,37
|
17,735
|
17,68
|
| 22/11/2024 |
3.320.347 |
0,55%
|
18,17
|
18,01
|
18,28
|
18,22
|
| 21/11/2024 |
3.531.361 |
1,29%
|
18,09
|
17,835
|
18,18
|
18,12
|
| 20/11/2024 |
4.025.657 |
0,96%
|
17,72
|
17,69
|
18,005
|
17,89
|
| 19/11/2024 |
6.072.703 |
3,02%
|
17,43
|
17,36
|
17,755
|
17,72
|
| 18/11/2024 |
4.465.647 |
3,30%
|
17,05
|
16,97
|
17,215
|
17,20
|
| 15/11/2024 |
4.219.907 |
-1,19%
|
16,85
|
16,595
|
16,91
|
16,65
|
| 14/11/2024 |
6.442.368 |
0,36%
|
16,61
|
16,61
|
17,045
|
16,85
|
| 13/11/2024 |
4.473.349 |
-1,35%
|
17,24
|
16,745
|
17,24
|
16,79
|
| 12/11/2024 |
6.297.090 |
-2,18%
|
17,11
|
16,84
|
17,28
|
17,02
|
| 11/11/2024 |
6.919.376 |
-5,44%
|
17,51
|
17,295
|
17,72
|
17,40
|
| 08/11/2024 |
3.730.217 |
-0,43%
|
18,29
|
18,13
|
18,42
|
18,40
|
| 07/11/2024 |
5.762.534 |
0,27%
|
18,00
|
17,86
|
18,535
|
18,48
|
| 06/11/2024 |
4.370.878 |
-2,38%
|
17,90
|
17,90
|
18,49
|
18,43
|
| 05/11/2024 |
2.286.658 |
-0,11%
|
19,06
|
18,765
|
19,07
|
18,88
|
| 04/11/2024 |
2.535.611 |
-0,79%
|
19,11
|
18,81
|
19,18
|
18,90
|
| 01/11/2024 |
1.957.624 |
-1,40%
|
19,42
|
19,05
|
19,535
|
19,05
|
| 31/10/2024 |
4.531.967 |
-3,64%
|
19,63
|
19,165
|
19,70
|
19,32
|
| 30/10/2024 |
4.036.976 |
-1,13%
|
19,93
|
19,72
|
20,12
|
20,05
|
| 29/10/2024 |
2.841.257 |
1,50%
|
20,12
|
20,01
|
20,32
|
20,28
|
| 28/10/2024 |
2.740.806 |
1,89%
|
19,53
|
19,53
|
19,99
|
19,98
|
| 25/10/2024 |
5.036.470 |
-3,49%
|
19,98
|
19,46
|
20,00
|
19,61
|
| 24/10/2024 |
4.052.990 |
-2,31%
|
20,87
|
19,93
|
20,87
|
20,32
|
| 23/10/2024 |
3.703.825 |
-1,84%
|
20,81
|
20,605
|
21,18
|
20,80
|
| 22/10/2024 |
3.300.405 |
1,58%
|
21,20
|
21,01
|
21,245
|
21,19
|
| 21/10/2024 |
3.081.643 |
-0,29%
|
21,15
|
20,84
|
21,34
|
20,86
|
| 18/10/2024 |
3.850.818 |
2,85%
|
20,51
|
20,505
|
21,135
|
20,92
|
| 17/10/2024 |
2.708.417 |
2,01%
|
20,09
|
20,09
|
20,475
|
20,34
|
| 16/10/2024 |
4.126.164 |
-1,34%
|
20,41
|
19,705
|
20,58
|
19,94
|
| 15/10/2024 |
2.331.139 |
1,15%
|
19,96
|
19,91
|
20,22
|
20,21
|
| 14/10/2024 |
1.270.219 |
-0,05%
|
19,89
|
19,78
|
20,105
|
19,98
|
| 11/10/2024 |
2.338.787 |
-0,40%
|
20,27
|
19,92
|
20,335
|
19,99
|
| 10/10/2024 |
3.222.180 |
2,09%
|
19,70
|
19,60
|
20,095
|
20,07
|
| 09/10/2024 |
2.970.676 |
0,00%
|
19,48
|
19,305
|
19,675
|
19,66
|
| 08/10/2024 |
2.511.957 |
-1,11%
|
19,78
|
19,51
|
19,91
|
19,66
|
| 07/10/2024 |
2.374.706 |
-1,14%
|
19,90
|
19,77
|
19,96
|
19,88
|
| 04/10/2024 |
2.868.280 |
1,31%
|
19,74
|
19,72
|
20,19
|
20,11
|
| 03/10/2024 |
3.222.562 |
-1,64%
|
19,93
|
19,69
|
19,985
|
19,85
|
| 02/10/2024 |
2.870.409 |
-0,59%
|
20,29
|
20,105
|
20,56
|
20,18
|
| 01/10/2024 |
3.648.047 |
2,06%
|
20,17
|
20,07
|
20,515
|
20,30
|
| 30/09/2024 |
4.500.824 |
-1,68%
|
19,70
|
19,68
|
20,16
|
19,89
|
| 27/09/2024 |
3.849.159 |
-3,71%
|
20,82
|
20,205
|
20,95
|
20,23
|
| 26/09/2024 |
5.885.431 |
1,50%
|
20,90
|
20,705
|
21,21
|
21,01
|
| 25/09/2024 |
4.486.514 |
1,32%
|
20,49
|
20,45
|
20,755
|
20,70
|
| 24/09/2024 |
4.433.574 |
1,09%
|
20,35
|
20,13
|
20,575
|
20,43
|
| 23/09/2024 |
4.233.628 |
-0,83%
|
20,35
|
20,10
|
20,66
|
20,21
|
| 20/09/2024 |
7.248.990 |
0,74%
|
20,40
|
20,195
|
20,505
|
20,38
|
| 19/09/2024 |
3.231.673 |
0,85%
|
20,26
|
20,07
|
20,38
|
20,23
|
| 18/09/2024 |
4.226.938 |
-2,05%
|
20,49
|
20,05
|
20,94
|
20,06
|
| 17/09/2024 |
2.359.391 |
-0,20%
|
20,26
|
20,24
|
20,59
|
20,48
|
| 16/09/2024 |
2.422.114 |
-1,54%
|
20,80
|
20,415
|
20,81
|
20,52
|
| 13/09/2024 |
3.053.849 |
1,26%
|
20,83
|
20,78
|
21,13
|
20,84
|
| 12/09/2024 |
4.516.160 |
4,15%
|
20,28
|
20,27
|
20,73
|
20,58
|
| 11/09/2024 |
3.122.951 |
0,82%
|
19,52
|
19,33
|
19,79
|
19,76
|
| 10/09/2024 |
2.697.800 |
1,66%
|
19,34
|
19,30
|
19,62
|
19,60
|
| 09/09/2024 |
3.003.803 |
1,47%
|
19,14
|
19,07
|
19,315
|
19,28
|
| 06/09/2024 |
3.109.588 |
-2,36%
|
19,44
|
18,95
|
19,605
|
19,00
|
| 05/09/2024 |
2.544.136 |
0,73%
|
19,75
|
19,43
|
19,95
|
19,46
|
| 04/09/2024 |
3.170.709 |
-1,43%
|
19,39
|
19,23
|
19,56
|
19,32
|
| 03/09/2024 |
3.813.817 |
-2,92%
|
19,73
|
19,395
|
19,91
|
19,60
|
| 02/09/2024 |
2.365.415 |
0,00%
|
20,12
|
19,975
|
20,32
|
20,19
|
| 30/08/2024 |
2.365.415 |
-0,64%
|
20,12
|
19,975
|
20,32
|
20,19
|
| 29/08/2024 |
15.136.767 |
1,86%
|
20,10
|
20,03
|
20,4801
|
20,32
|
| 28/08/2024 |
19.664.475 |
-2,45%
|
20,11
|
19,77
|
20,185
|
19,95
|
| 27/08/2024 |
15.493.727 |
-0,10%
|
20,06
|
19,94
|
20,45
|
20,45
|
| 26/08/2024 |
15.296.009 |
-0,15%
|
20,695
|
20,40
|
20,73
|
20,47
|
| 23/08/2024 |
3.100.411 |
1,29%
|
20,42
|
20,275
|
20,635
|
20,50
|
| 22/08/2024 |
18.782.406 |
-1,84%
|
20,32
|
20,01
|
20,405
|
20,24
|
| 21/08/2024 |
20.439.184 |
1,03%
|
20,425
|
20,30
|
20,71
|
20,62
|
| 20/08/2024 |
4.381.027 |
0,99%
|
20,67
|
20,32
|
20,885
|
20,41
|
| 19/08/2024 |
4.574.231 |
2,54%
|
19,75
|
19,75
|
20,295
|
20,21
|
| 16/08/2024 |
4.349.578 |
3,47%
|
19,31
|
19,25
|
19,765
|
19,71
|
| 15/08/2024 |
18.855.510 |
-0,57%
|
19,16
|
18,74
|
19,28
|
19,05
|
| 14/08/2024 |
25.552.693 |
0,16%
|
19,085
|
18,76
|
19,17
|
19,16
|
| 13/08/2024 |
20.639.732 |
0,74%
|
18,94
|
18,83
|
19,32
|
19,13
|
| 12/08/2024 |
34.917.833 |
9,08%
|
17,84
|
17,81
|
19,065
|
18,99
|
| 09/08/2024 |
2.493.342 |
0,40%
|
17,35
|
17,175
|
17,44
|
17,41
|
| 08/08/2024 |
19.680.446 |
3,15%
|
16,95
|
16,85
|
17,38
|
17,34
|
| 07/08/2024 |
25.837.267 |
-3,34%
|
17,59
|
16,75
|
17,63
|
16,81
|
| 06/08/2024 |
27.465.923 |
1,22%
|
17,27
|
17,0901
|
17,61
|
17,39
|
| 05/08/2024 |
25.566.592 |
-4,08%
|
16,39
|
16,09
|
17,34
|
17,18
|
| 02/08/2024 |
5.089.679 |
-1,81%
|
18,55
|
17,515
|
18,67
|
17,91
|
| 01/08/2024 |
20.575.598 |
-1,46%
|
18,50
|
17,995
|
18,77
|
18,24
|
| 31/07/2024 |
16.907.242 |
2,04%
|
18,36
|
18,31
|
18,59
|
18,51
|
| 30/07/2024 |
13.367.452 |
0,95%
|
18,08
|
17,905
|
18,20
|
18,14
|
| 29/07/2024 |
12.626.903 |
1,01%
|
17,88
|
17,665
|
17,99
|
17,97
|
| 26/07/2024 |
3.883.036 |
0,40%
|
17,87
|
17,731
|
17,93
|
17,79
|
| 25/07/2024 |
22.355.260 |
-4,01%
|
17,92
|
17,70
|
18,03
|
17,72
|
| 24/07/2024 |
22.059.679 |
-0,59%
|
18,70
|
18,45
|
19,0299
|
18,46
|
| 23/07/2024 |
18.302.750 |
1,14%
|
18,40
|
18,24
|
18,666
|
18,57
|
| 22/07/2024 |
14.874.559 |
-0,16%
|
18,29
|
18,234
|
18,4575
|
18,36
|
| 19/07/2024 |
4.181.033 |
-0,81%
|
18,07
|
18,07
|
18,49
|
18,39
|
Por favor leia o