SFL Corporation Ltd (SFL)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
215.700 |
0,39%
|
10,25
|
10,155
|
10,28
|
10,24
|
09/08/2022 |
209.886 |
1,49%
|
9,94
|
10,105
|
10,215
|
10,21
|
08/08/2022 |
236.787 |
1,62%
|
9,94
|
9,915
|
10,10
|
10,07
|
05/08/2022 |
243.413 |
1,43%
|
9,75
|
9,72
|
9,95
|
9,91
|
04/08/2022 |
178.435 |
-1,91%
|
9,92
|
9,7593
|
9,95
|
9,78
|
03/08/2022 |
159.157 |
-0,99%
|
10,05
|
9,935
|
10,0885
|
9,96
|
02/08/2022 |
211.330 |
-0,79%
|
10,11
|
10,00
|
10,24
|
10,05
|
01/08/2022 |
318.093 |
1,55%
|
10,10
|
9,855
|
10,175
|
10,13
|
29/07/2022 |
187.698 |
0,40%
|
10,04
|
9,875
|
10,035
|
9,97
|
28/07/2022 |
220.942 |
-0,10%
|
10,02
|
9,825
|
10,055
|
9,93
|
27/07/2022 |
224.625 |
1,58%
|
9,91
|
9,81
|
10,01
|
9,96
|
26/07/2022 |
148.876 |
0,00%
|
9,91
|
9,76
|
9,93
|
9,81
|
25/07/2022 |
181.071 |
1,29%
|
9,82
|
9,685
|
9,89
|
9,81
|
22/07/2022 |
159.970 |
-1,22%
|
9,87
|
9,6025
|
9,86
|
9,68
|
21/07/2022 |
191.061 |
0,00%
|
9,765
|
9,52
|
9,83
|
9,81
|
20/07/2022 |
121.853 |
-0,31%
|
9,80
|
9,705
|
9,845
|
9,82
|
19/07/2022 |
173.679 |
2,07%
|
9,66
|
9,66
|
9,89
|
9,85
|