Helen of Troy Ltd (HELE)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
213.368 |
1,23%
|
133,18
|
131,89
|
134,28
|
132,04
|
09/08/2022 |
152.467 |
-2,29%
|
132,90
|
129,33
|
133,50
|
130,44
|
08/08/2022 |
103.839 |
2,65%
|
131,11
|
131,405
|
135,505
|
133,49
|
05/08/2022 |
127.495 |
-0,82%
|
130,13
|
129,24
|
131,73
|
130,05
|
04/08/2022 |
117.503 |
-1,15%
|
132,54
|
129,88
|
132,93
|
131,13
|
03/08/2022 |
129.584 |
1,18%
|
132,15
|
130,715
|
133,11
|
132,65
|
02/08/2022 |
116.752 |
-2,34%
|
133,34
|
130,5246
|
134,1286
|
131,11
|
01/08/2022 |
190.791 |
0,34%
|
133,78
|
132,27
|
135,49
|
134,25
|
29/07/2022 |
143.316 |
-1,94%
|
136,44
|
131,84
|
135,75
|
133,79
|
28/07/2022 |
141.367 |
0,10%
|
136,79
|
136,33
|
138,425
|
136,44
|
27/07/2022 |
91.930 |
0,50%
|
135,68
|
132,80
|
136,56
|
136,31
|
26/07/2022 |
98.327 |
-0,37%
|
134,50
|
132,7865
|
136,65
|
135,90
|
25/07/2022 |
144.708 |
-1,15%
|
130,79
|
134,63
|
138,92
|
136,40
|
22/07/2022 |
120.833 |
0,33%
|
130,79
|
135,95
|
138,50
|
137,86
|
21/07/2022 |
197.569 |
4,33%
|
130,79
|
130,79
|
137,70
|
137,41
|
20/07/2022 |
289.768 |
2,91%
|
127,72
|
127,34
|
132,88
|
131,71
|
19/07/2022 |
249.095 |
0,79%
|
128,66
|
127,80
|
129,52
|
127,99
|