Helen of Troy Ltd (HELE)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
1,36%
|
60,93
|
60,92
|
62,46
|
61,91
|
17/07/2024 |
716.966 |
1,36%
|
60,93
|
60,92
|
62,46
|
61,91
|
16/07/2024 |
799.099 |
-0,44%
|
61,67
|
59,65
|
62,195
|
61,08
|
15/07/2024 |
498.984 |
-4,25%
|
64,14
|
61,23
|
64,25
|
61,35
|
12/07/2024 |
346.122 |
-0,63%
|
63,50
|
64,04
|
66,51
|
64,07
|
11/07/2024 |
627.465 |
4,40%
|
63,50
|
62,62
|
65,58
|
64,475
|
10/07/2024 |
1.203.964 |
-4,00%
|
63,94
|
61,15
|
64,36
|
61,76
|
09/07/2024 |
3.782.136 |
-27,45%
|
61,79
|
60,00
|
65,9099
|
64,58
|
08/07/2024 |
373.813 |
1,08%
|
91,83
|
88,255
|
90,10
|
89,01
|
05/07/2024 |
225.841 |
-3,89%
|
91,83
|
87,27
|
93,03
|
88,06
|
04/07/2024 |
104.410 |
-0,25%
|
91,83
|
91,15
|
93,03
|
91,09
|
03/07/2024 |
103.851 |
0,54%
|
91,83
|
91,15
|
93,03
|
91,81
|
02/07/2024 |
231.364 |
1,47%
|
88,86
|
88,53
|
91,41
|
91,32
|
01/07/2024 |
295.814 |
-2,95%
|
92,74
|
88,72
|
92,74
|
90,00
|
28/06/2024 |
293.295 |
-1,70%
|
95,20
|
91,57
|
95,4655
|
92,74
|
27/06/2024 |
195.728 |
-0,89%
|
94,74
|
92,50
|
95,145
|
94,34
|
26/06/2024 |
168.727 |
-0,89%
|
98,65
|
94,75
|
96,535
|
95,19
|
25/06/2024 |
106.363 |
-3,06%
|
98,65
|
95,99
|
98,65
|
96,04
|
24/06/2024 |
154.341 |
0,22%
|
99,26
|
98,00
|
100,595
|
99,07
|
21/06/2024 |
318.850 |
-0,56%
|
99,31
|
98,23
|
99,73
|
98,85
|
20/06/2024 |
89.903 |
0,08%
|
98,59
|
98,59
|
99,83
|
99,41
|
19/06/2024 |
121.655 |
-0,32%
|
99,65
|
99,23
|
101,18
|
99,33
|
18/06/2024 |
75.515 |
-0,41%
|
99,65
|
99,26
|
101,18
|
99,24
|
17/06/2024 |
109.596 |
1,27%
|
97,91
|
97,91
|
100,54
|
99,65
|
14/06/2024 |
138.062 |
-1,63%
|
99,10
|
96,34
|
98,92
|
98,40
|
13/06/2024 |
130.211 |
-1,06%
|
99,10
|
99,25
|
100,70
|
100,03
|
12/06/2024 |
141.618 |
0,88%
|
99,10
|
100,89
|
106,4484
|
101,10
|
11/06/2024 |
121.005 |
0,70%
|
99,10
|
98,27
|
100,56
|
100,22
|
10/06/2024 |
140.740 |
-1,51%
|
104,10
|
99,37
|
101,26
|
99,52
|
07/06/2024 |
113.987 |
-2,07%
|
104,10
|
100,755
|
102,66
|
101,05
|
06/06/2024 |
126.746 |
-1,43%
|
104,10
|
102,891
|
104,93
|
103,19
|
05/06/2024 |
73.183 |
-0,57%
|
105,78
|
103,06
|
105,10
|
104,69
|
04/06/2024 |
120.277 |
-0,96%
|
105,78
|
105,25
|
106,88
|
105,29
|
03/06/2024 |
165.739 |
-0,53%
|
107,51
|
106,19
|
108,64
|
106,31
|
31/05/2024 |
202.716 |
1,93%
|
105,26
|
103,93
|
106,96
|
106,88
|
30/05/2024 |
87.576 |
2,29%
|
103,77
|
103,46
|
104,97
|
104,86
|
29/05/2024 |
163.578 |
-1,24%
|
102,72
|
101,1348
|
102,96
|
102,51
|
28/05/2024 |
148.470 |
-0,94%
|
105,43
|
103,18
|
105,51
|
103,80
|
27/05/2024 |
0 |
1,20%
|
104,41
|
103,66
|
104,88
|
104,78
|
24/05/2024 |
133.469 |
1,20%
|
104,41
|
103,66
|
104,88
|
104,78
|
23/05/2024 |
178.788 |
-2,22%
|
105,82
|
103,32
|
105,47
|
103,54
|
22/05/2024 |
106.355 |
-0,49%
|
105,82
|
105,28
|
106,55
|
105,89
|
21/05/2024 |
146.600 |
-0,01%
|
106,21
|
105,11
|
106,66
|
106,41
|
20/05/2024 |
159.739 |
-2,26%
|
108,89
|
106,18
|
108,89
|
106,42
|
17/05/2024 |
173.768 |
0,74%
|
108,30
|
107,46
|
109,59
|
108,88
|
16/05/2024 |
164.824 |
-0,20%
|
108,30
|
107,30
|
109,01
|
108,08
|
15/05/2024 |
167.937 |
-0,83%
|
110,37
|
107,98
|
110,58
|
108,30
|
14/05/2024 |
290.321 |
2,54%
|
108,51
|
108,28
|
110,755
|
109,21
|
13/05/2024 |
314.680 |
4,01%
|
102,41
|
102,41
|
108,00
|
106,51
|
10/05/2024 |
176.926 |
0,12%
|
102,22
|
101,2301
|
102,71
|
102,40
|
09/05/2024 |
189.908 |
3,63%
|
99,28
|
99,00
|
102,51
|
102,28
|
08/05/2024 |
138.316 |
0,66%
|
96,98
|
96,8001
|
98,74
|
98,70
|
07/05/2024 |
266.289 |
-0,66%
|
98,85
|
97,94
|
99,70
|
98,05
|
06/05/2024 |
302.515 |
2,24%
|
97,46
|
97,42
|
99,17
|
98,70
|
03/05/2024 |
191.692 |
1,66%
|
92,53
|
94,455
|
96,66
|
96,54
|
02/05/2024 |
224.491 |
1,54%
|
92,53
|
92,805
|
96,12
|
94,96
|
01/05/2024 |
358.222 |
0,87%
|
92,53
|
92,07
|
95,40
|
93,52
|
30/04/2024 |
334.026 |
0,38%
|
91,69
|
90,89
|
93,49
|
92,71
|
29/04/2024 |
481.798 |
1,26%
|
91,36
|
91,36
|
94,45
|
92,36
|
26/04/2024 |
458.936 |
0,40%
|
99,73
|
90,82
|
92,96
|
91,21
|
25/04/2024 |
375.894 |
0,15%
|
99,73
|
89,69
|
92,58
|
90,85
|
24/04/2024 |
1.248.950 |
-9,49%
|
99,73
|
87,50
|
99,9994
|
90,76
|
23/04/2024 |
418.921 |
0,58%
|
99,73
|
99,73
|
101,24
|
100,28
|
22/04/2024 |
231.256 |
-0,30%
|
99,82
|
98,78
|
100,70
|
99,70
|
19/04/2024 |
261.573 |
1,64%
|
97,81
|
97,81
|
100,14
|
100,00
|
18/04/2024 |
434.260 |
2,33%
|
98,44
|
95,52
|
99,85
|
98,39
|
17/04/2024 |
171.943 |
-2,15%
|
98,44
|
95,14
|
99,1223
|
96,15
|
16/04/2024 |
179.025 |
0,75%
|
96,44
|
95,36
|
99,10
|
98,26
|
15/04/2024 |
137.434 |
-2,32%
|
100,49
|
96,63
|
100,63
|
97,53
|
12/04/2024 |
162.690 |
-2,35%
|
104,95
|
99,37
|
102,26
|
99,85
|
11/04/2024 |
215.753 |
-2,17%
|
104,95
|
101,6587
|
104,20
|
102,25
|
10/04/2024 |
209.090 |
-3,85%
|
105,17
|
103,01
|
105,85
|
104,52
|
09/04/2024 |
174.859 |
3,04%
|
106,50
|
106,41
|
108,71
|
108,71
|
08/04/2024 |
189.912 |
-0,48%
|
106,50
|
104,79
|
107,40
|
105,50
|
05/04/2024 |
219.555 |
-1,66%
|
107,22
|
104,85
|
108,65
|
106,01
|
04/04/2024 |
174.501 |
-0,98%
|
110,32
|
107,575
|
110,57
|
107,80
|
03/04/2024 |
79.580 |
-1,67%
|
110,48
|
108,77
|
111,12
|
108,87
|
02/04/2024 |
149.771 |
-3,55%
|
113,45
|
109,05
|
113,865
|
110,72
|
01/04/2024 |
119.604 |
-0,39%
|
115,64
|
113,89
|
115,52
|
114,79
|
28/03/2024 |
169.497 |
0,26%
|
115,64
|
114,62
|
116,08
|
115,24
|
27/03/2024 |
106.970 |
1,82%
|
113,26
|
113,26
|
115,03
|
114,94
|
26/03/2024 |
105.003 |
-1,02%
|
115,15
|
112,76
|
115,07
|
112,89
|
25/03/2024 |
122.509 |
1,36%
|
113,26
|
112,74
|
115,30
|
114,05
|
22/03/2024 |
134.368 |
-2,92%
|
115,90
|
112,365
|
115,55
|
112,52
|
21/03/2024 |
158.827 |
0,35%
|
114,54
|
115,2923
|
117,90
|
115,90
|
20/03/2024 |
219.256 |
0,27%
|
114,54
|
114,645
|
116,60
|
115,50
|
19/03/2024 |
142.403 |
0,83%
|
116,28
|
113,91
|
115,675
|
115,19
|
18/03/2024 |
113.514 |
-2,28%
|
116,28
|
114,14
|
116,95
|
114,24
|
15/03/2024 |
251.713 |
-0,15%
|
116,28
|
116,28
|
118,64
|
116,91
|
14/03/2024 |
95.941 |
-2,12%
|
119,21
|
116,15
|
119,21
|
117,09
|
13/03/2024 |
94.198 |
0,16%
|
123,90
|
119,00
|
120,76
|
119,62
|
12/03/2024 |
94.298 |
-1,27%
|
123,90
|
118,44
|
121,123
|
119,43
|
11/03/2024 |
166.683 |
-2,73%
|
122,53
|
119,88
|
124,67
|
120,96
|
08/03/2024 |
89.517 |
1,87%
|
122,53
|
122,699
|
125,86
|
124,36
|
07/03/2024 |
104.028 |
0,63%
|
122,53
|
121,98
|
123,175
|
122,08
|
06/03/2024 |
117.981 |
-0,11%
|
122,13
|
120,81
|
122,51
|
121,32
|
05/03/2024 |
91.470 |
-1,40%
|
122,96
|
121,265
|
124,33
|
121,45
|
04/03/2024 |
64.186 |
-0,97%
|
124,48
|
123,15
|
125,34
|
123,17
|
01/03/2024 |
66.822 |
-0,50%
|
125,06
|
122,57
|
125,43
|
124,37
|
29/02/2024 |
123.333 |
-0,62%
|
125,06
|
123,902
|
127,595
|
125,00
|