Helen of Troy Ltd (HELE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
236.561 |
1,19%
|
105,68
|
105,00
|
109,13
|
108,48
|
05-10-2023 |
425.819 |
1,82%
|
104,00
|
103,53
|
108,1685
|
107,20
|
04-10-2023 |
1.088.655 |
-7,52%
|
116,56
|
101,1101
|
106,48
|
105,09
|
03-10-2023 |
462.221 |
-3,24%
|
116,56
|
113,52
|
117,6945
|
113,64
|
02-10-2023 |
429.477 |
0,76%
|
116,21
|
115,73
|
119,35
|
117,45
|
29-09-2023 |
211.698 |
0,19%
|
116,21
|
116,41
|
118,135
|
116,56
|
28-09-2023 |
187.085 |
0,20%
|
115,34
|
115,6833
|
116,83
|
116,34
|
27-09-2023 |
128.058 |
0,68%
|
115,34
|
114,44
|
115,34
|
116,11
|
26-09-2023 |
184.575 |
-1,96%
|
115,51
|
114,91
|
116,95
|
115,33
|
25-09-2023 |
149.625 |
1,42%
|
114,00
|
114,9584
|
118,36
|
117,64
|
22-09-2023 |
205.050 |
0,17%
|
114,00
|
114,9584
|
116,94
|
115,995
|
21-09-2023 |
348.155 |
1,07%
|
114,00
|
113,58
|
118,38
|
115,80
|
20-09-2023 |
92.125 |
-0,31%
|
116,07
|
114,56
|
116,85
|
114,58
|
19-09-2023 |
154.471 |
-0,23%
|
115,20
|
113,93
|
115,775
|
114,94
|
18-09-2023 |
105.868 |
-1,68%
|
118,14
|
115,18
|
118,52
|
115,20
|
15-09-2023 |
212.793 |
-1,04%
|
118,14
|
116,95
|
118,52
|
117,17
|
14-09-2023 |
130.390 |
0,27%
|
119,45
|
117,75
|
119,279
|
118,40
|
13-09-2023 |
184.787 |
0,39%
|
118,31
|
116,11
|
118,31
|
118,08
|
12-09-2023 |
118.534 |
1,49%
|
116,06
|
116,06
|
117,99
|
117,62
|
11-09-2023 |
113.093 |
0,59%
|
115,14
|
115,55
|
117,00
|
115,89
|
08-09-2023 |
123.480 |
0,17%
|
115,14
|
114,77
|
115,55
|
115,21
|
07-09-2023 |
180.101 |
-0,63%
|
115,14
|
114,6434
|
116,01
|
115,01
|
06-09-2023 |
194.154 |
-0,98%
|
121,72
|
115,20
|
117,62
|
115,74
|
05-09-2023 |
290.315 |
-4,36%
|
121,72
|
116,89
|
121,72
|
116,88
|
04-09-2023 |
141.638 |
-0,58%
|
123,76
|
121,721
|
124,325
|
122,21
|
01-09-2023 |
141.638 |
-0,58%
|
123,76
|
121,721
|
124,325
|
122,21
|
31-08-2023 |
144.142 |
-2,08%
|
125,47
|
122,85
|
125,50
|
122,92
|
30-08-2023 |
217.178 |
-0,10%
|
124,84
|
124,00
|
126,76
|
125,53
|
29-08-2023 |
273.732 |
2,88%
|
120,98
|
121,355
|
127,28
|
125,66
|
28-08-2023 |
103.990 |
1,01%
|
120,98
|
121,04
|
122,705
|
122,14
|
25-08-2023 |
124.689 |
0,08%
|
120,98
|
119,25
|
121,86
|
120,92
|
24-08-2023 |
164.357 |
-0,75%
|
120,98
|
120,27
|
122,0175
|
120,82
|
23-08-2023 |
121.997 |
1,31%
|
120,71
|
120,12
|
121,94
|
121,73
|
22-08-2023 |
165.106 |
-1,55%
|
122,77
|
119,11
|
123,5642
|
120,16
|
21-08-2023 |
111.641 |
-0,14%
|
122,61
|
121,79
|
123,5099
|
122,05
|
18-08-2023 |
171.354 |
0,53%
|
120,08
|
119,3555
|
122,64
|
122,22
|
17-08-2023 |
260.937 |
-0,92%
|
122,71
|
120,60
|
122,82
|
121,58
|
16-08-2023 |
183.988 |
-1,64%
|
123,97
|
122,48
|
125,71
|
122,71
|
15-08-2023 |
209.649 |
-0,37%
|
123,97
|
122,74
|
124,82
|
124,76
|
14-08-2023 |
208.720 |
0,50%
|
123,42
|
123,015
|
125,36
|
125,22
|
11-08-2023 |
508.953 |
-5,52%
|
135,21
|
124,305
|
131,47
|
124,60
|
10-08-2023 |
243.441 |
-2,02%
|
135,21
|
131,72
|
136,21
|
131,88
|
09-08-2023 |
107.521 |
0,79%
|
134,66
|
134,11
|
136,08
|
136,50
|
08-08-2023 |
174.122 |
-0,70%
|
134,82
|
134,1501
|
136,66
|
135,43
|
07-08-2023 |
164.178 |
-0,44%
|
138,73
|
135,37
|
138,10
|
136,38
|
04-08-2023 |
164.454 |
-1,11%
|
138,73
|
136,22
|
139,56
|
136,98
|
03-08-2023 |
147.247 |
0,08%
|
141,15
|
137,43
|
139,685
|
138,52
|
02-08-2023 |
181.965 |
-0,85%
|
141,15
|
137,1317
|
140,245
|
138,41
|
01-08-2023 |
198.383 |
-1,20%
|
142,00
|
138,23
|
141,35
|
139,60
|
31-07-2023 |
216.975 |
-0,31%
|
142,00
|
139,265
|
142,92
|
141,30
|
28-07-2023 |
335.493 |
3,39%
|
138,30
|
138,22
|
143,68
|
141,74
|
27-07-2023 |
227.595 |
0,21%
|
137,31
|
136,09
|
139,945
|
137,09
|
26-07-2023 |
157.176 |
0,46%
|
136,13
|
136,46
|
138,515
|
136,81
|
25-07-2023 |
187.611 |
-0,19%
|
136,13
|
135,26
|
137,665
|
136,19
|
24-07-2023 |
281.646 |
1,18%
|
134,87
|
134,60
|
137,73
|
136,45
|
21-07-2023 |
399.206 |
1,85%
|
133,87
|
132,50
|
135,73
|
134,86
|
20-07-2023 |
335.983 |
1,08%
|
129,85
|
129,14
|
132,41
|
132,41
|
19-07-2023 |
335.595 |
1,77%
|
129,85
|
129,78
|
132,50
|
131,00
|
18-07-2023 |
314.102 |
0,36%
|
127,89
|
128,295
|
131,29
|
128,72
|
17-07-2023 |
286.862 |
-0,10%
|
130,88
|
127,35
|
129,825
|
128,255
|
14-07-2023 |
244.488 |
-1,88%
|
130,88
|
127,23
|
131,045
|
128,38
|
13-07-2023 |
317.110 |
-0,26%
|
132,50
|
128,72
|
133,00
|
130,84
|
12-07-2023 |
535.060 |
1,26%
|
132,00
|
129,34
|
133,9898
|
131,18
|
11-07-2023 |
926.070 |
-2,85%
|
135,35
|
127,34
|
137,89
|
129,55
|
10-07-2023 |
1.810.500 |
18,49%
|
130,79
|
126,97
|
134,96
|
133,35
|
07-07-2023 |
537.426 |
3,23%
|
109,41
|
109,41
|
114,27
|
112,54
|
06-07-2023 |
340.134 |
-0,25%
|
109,75
|
106,43
|
110,355
|
109,02
|
05-07-2023 |
230.979 |
-0,76%
|
109,75
|
108,20
|
109,87
|
109,29
|
04-07-2023 |
123.386 |
2,40%
|
107,68
|
107,83
|
110,45
|
110,61
|
03-07-2023 |
123.386 |
2,40%
|
107,68
|
107,83
|
110,45
|
110,61
|
30-06-2023 |
277.750 |
0,65%
|
107,68
|
107,00
|
109,38
|
108,02
|
29-06-2023 |
217.600 |
1,46%
|
102,40
|
104,51
|
107,84
|
107,32
|
28-06-2023 |
370.550 |
3,30%
|
102,40
|
101,69
|
105,785
|
105,78
|
27-06-2023 |
328.340 |
1,86%
|
100,18
|
100,25
|
104,53
|
102,40
|
26-06-2023 |
179.079 |
2,44%
|
98,03
|
98,03
|
100,86
|
100,53
|
23-06-2023 |
430.533 |
-0,11%
|
96,70
|
97,00
|
99,42
|
98,14
|
22-06-2023 |
160.509 |
1,25%
|
97,04
|
94,95
|
98,359
|
98,25
|
21-06-2023 |
236.092 |
0,21%
|
96,18
|
95,34
|
97,575
|
97,04
|
20-06-2023 |
311.937 |
-0,86%
|
100,81
|
96,25
|
98,30
|
96,84
|
19-06-2023 |
402.755 |
-2,17%
|
100,81
|
95,93
|
100,44
|
97,68
|
16-06-2023 |
402.755 |
-2,17%
|
100,81
|
95,93
|
100,44
|
97,68
|
15-06-2023 |
185.470 |
1,00%
|
99,64
|
97,37
|
100,06
|
99,85
|
14-06-2023 |
326.634 |
-0,60%
|
99,64
|
97,64
|
101,32
|
98,86
|
13-06-2023 |
237.064 |
0,07%
|
99,64
|
98,755
|
100,77
|
99,46
|
12-06-2023 |
210.453 |
0,14%
|
99,98
|
98,42
|
100,52
|
99,39
|
09-06-2023 |
277.383 |
-0,89%
|
100,25
|
99,12
|
102,85
|
99,25
|
08-06-2023 |
200.733 |
-1,48%
|
101,64
|
98,845
|
101,56
|
100,14
|
07-06-2023 |
274.960 |
2,95%
|
99,39
|
98,355
|
102,00
|
101,64
|
06-06-2023 |
274.196 |
3,75%
|
95,00
|
95,00
|
99,23
|
98,73
|
05-06-2023 |
182.910 |
-3,36%
|
97,54
|
95,0701
|
98,285
|
95,16
|
02-06-2023 |
271.097 |
4,73%
|
95,44
|
93,93
|
98,67
|
98,47
|
01-06-2023 |
351.893 |
-2,35%
|
95,95
|
91,995
|
96,06
|
94,02
|
31-05-2023 |
198.133 |
-1,83%
|
101,02
|
96,865
|
100,49
|
98,41
|
30-05-2023 |
198.133 |
-1,83%
|
101,02
|
96,865
|
100,49
|
98,41
|
29-05-2023 |
196.604 |
2,03%
|
98,01
|
97,925
|
100,49
|
100,24
|
26-05-2023 |
196.604 |
2,03%
|
98,01
|
97,925
|
100,49
|
100,24
|
25-05-2023 |
150.376 |
-0,46%
|
98,70
|
97,05
|
99,60
|
98,25
|
24-05-2023 |
179.126 |
-0,68%
|
98,74
|
97,05
|
99,165
|
98,70
|
23-05-2023 |
202.887 |
-0,47%
|
99,20
|
98,87
|
101,57
|
99,38
|
22-05-2023 |
377.311 |
2,78%
|
97,45
|
96,75
|
100,21
|
99,85
|