BiG | O banco que entende os seus valores.

Helen of Troy Ltd (HELE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/08/2026	188 552	2,10%	28,89	28,56	29,06	28,74
17/08/2026	268 028	-6,85%	29,62	27,96	29,885	28,15
14/08/2026	97 350	0,77%	29,85	29,53	30,39	30,22
13/08/2026	124 315	0,40%	30,0554	29,66	30,56	30,00
12/08/2026	166 704	2,24%	29,27	28,50	30,13	29,88
11/08/2026	153 633	0,19%	29,04	28,7434	29,99	29,28
10/08/2026	184 215	-1,85%	29,6181	28,34	29,8376	29,21
07/08/2026	104 825	3,28%	28,408	28,408	29,89	29,77
06/08/2026	163 005	-2,33%	29,56	28,75	29,56	28,82
05/08/2026	244 166	4,55%	29,5175	27,70	29,84	29,56
04/08/2026	239 358	-2,83%	28,83	27,87	29,92	28,24
03/08/2026	303 871	5,07%	27,92	27,92	29,58	29,03
31/07/2026	104 055	-0,99%	28,12	27,51	27,90	27,63
30/07/2026	194 693	-0,92%	28,12	27,27	28,40	27,88
29/07/2026	163 788	-2,86%	28,74	27,815	28,74	28,15
28/07/2026	197 440	2,16%	28,80	28,61	29,63	28,85
27/07/2026	201 582	-0,70%	28,57	27,90	29,14	28,27
24/07/2026	213 756	5,96%	27,00	26,845	28,48	28,47
23/07/2026	418 870	-4,75%	28,19	25,61	28,19	26,84
22/07/2026	208 838	3,37%	27,47	27,31	28,25	28,19
21/07/2026	258 051	-2,57%	27,97	26,655	28,43	27,28
20/07/2026	252 426	-0,50%	28,16	27,83	28,77	27,99
17/07/2026	196 976	-1,88%	28,5001	27,55	28,95	28,10
16/07/2026	276 445	2,35%	28,05	28,05	29,32	28,67
15/07/2026	235 061	3,05%	27,39	27,24	28,45	28,05
14/07/2026	316 933	-1,88%	27,76	26,884	28,37	27,22
13/07/2026	449 910	5,28%	26,37	26,37	28,75	27,74
10/07/2026	421 011	-3,97%	27,49	26,20	28,30	26,34
09/07/2026	751 705	9,20%	25,50	25,235	29,155	27,43
08/07/2026	760 211	-10,20%	27,9606	25,134	28,44	25,175
07/07/2026	537 153	1,92%	27,49	27,30	28,445	28,04
06/07/2026	311 915	-2,03%	28,81	25,84	28,81	27,53
02/07/2026	327 673	-3,99%	28,84	27,61	29,79	28,14
01/07/2026	286 274	0,59%	29,14	28,79	30,34	29,34
30/06/2026	197 392	0,77%	29,00	27,90	29,18	29,07
29/06/2026	193 297	1,29%	28,16	27,33	29,09	28,68
26/06/2026	279 458	2,68%	27,88	27,61	28,695	28,38
25/06/2026	256 656	-0,52%	27,80	27,13	28,57	27,83
24/06/2026	304 913	7,41%	26,20	26,14	27,96	27,92
23/06/2026	194 161	-0,04%	26,20	25,87	26,77	25,98
18/06/2026	310 655	0,00%	26,47	26,00	27,6478	26,00
17/06/2026	291 164	-7,73%	28,41	26,26	29,28	26,47
16/06/2026	398 802	-0,83%	28,98	28,05	29,75	28,60
15/06/2026	214 127	-3,48%	29,86	28,79	30,42	28,79
12/06/2026	349 253	2,82%	28,95	28,78	30,68	29,86
11/06/2026	265 590	5,63%	27,06	27,06	29,105	29,04
10/06/2026	253 353	2,26%	26,97	26,765	28,55	27,53
09/06/2026	282 815	6,61%	25,60	25,20	27,29	26,97
08/06/2026	302 227	3,74%	24,55	24,21	25,54	25,26
05/06/2026	233 319	-2,80%	25,41	24,33	25,45	24,34
04/06/2026	244 461	-2,01%	25,57	24,74	26,42	25,03
03/06/2026	436 284	-4,58%	26,10	25,10	26,86	25,57
02/06/2026	317 872	0,41%	26,50	26,07	26,90	26,73
01/06/2026	241 447	-1,77%	26,8669	25,65	27,14	26,66
29/05/2026	243 771	0,06%	27,13	26,79	27,78	27,14
28/05/2026	263 802	-0,48%	27,25	26,95	28,34	27,12
27/05/2026	369 708	2,21%	26,72	26,72	28,47	27,25
26/05/2026	390 750	3,94%	25,79	25,3112	26,95	26,66
22/05/2026	232 898	3,53%	24,79	24,685	25,80	25,65
21/05/2026	541 008	3,51%	23,56	23,12	24,99	24,79
20/05/2026	419 491	-1,68%	25,36	23,03	25,36	23,95
19/05/2026	423 248	1,67%	23,73	23,19	25,005	24,36
18/05/2026	414 964	5,93%	22,61	22,31	24,23	23,95
15/05/2026	219 432	-2,56%	23,43	22,545	23,557	22,61
14/05/2026	390 570	4,60%	22,44	22,4016	24,665	23,43
13/05/2026	455 400	-6,55%	24,10	22,195	24,10	22,40
12/05/2026	328 512	-1,44%	24,34	23,42	24,44	23,97
11/05/2026	347 818	-1,58%	24,65	23,62	25,00	24,32
08/05/2026	369 894	-4,11%	26,03	24,20	26,05	24,71
07/05/2026	731 246	0,90%	25,34	25,34	27,025	25,81
06/05/2026	680 120	7,07%	24,17	24,02	25,795	25,59
05/05/2026	318 043	2,05%	23,65	23,11	24,165	23,90
04/05/2026	335 196	-2,09%	23,91	23,265	23,91	23,42
01/05/2026	448 315	3,37%	23,40	22,91	24,35	23,93
30/04/2026	312 635	-2,60%	23,6071	22,90	23,73	23,15
29/04/2026	409 423	1,56%	23,40	23,28	24,25	23,82
28/04/2026	478 370	0,26%	23,39	22,5701	23,78	23,45
27/04/2026	89 849	0,21%	23,53	23,25	24,41	23,39
24/04/2026	1 096 101	-0,84%	23,82	20,29	23,87	23,62
23/04/2026	1 503 962	20,49%	24,45	22,35	25,00	23,82
22/04/2026	390 328	-2,32%	20,20	19,53	20,505	19,77
21/04/2026	448 115	2,48%	19,90	19,87	20,69	20,27
20/04/2026	585 943	4,88%	18,6433	18,49	19,85	19,78
17/04/2026	1 016 490	6,02%	17,92	17,91	19,305	18,86
16/04/2026	313 974	1,95%	17,5322	17,17	17,80	17,79
15/04/2026	203 919	0,63%	17,22	17,22	17,64	17,45
14/04/2026	282 404	2,79%	16,79	16,74	17,45	17,34
13/04/2026	298 892	0,84%	16,4099	16,315	16,94	16,87
10/04/2026	177 583	-1,47%	17,06	16,59	17,23	16,73
09/04/2026	273 948	3,41%	16,39	16,16	17,07	16,98
08/04/2026	423 820	1,92%	16,5928	16,14	17,17	16,43
07/04/2026	324 570	3,33%	15,72	15,3592	16,28	16,12
06/04/2026	495 961	6,85%	14,5214	14,38	15,65	15,60
02/04/2026	434 583	0,76%	14,30	14,05	15,02	14,60
01/04/2026	498 036	0,49%	14,55	14,26	15,57	14,49
31/03/2026	268 985	2,86%	14,20	13,90	14,48	14,42
30/03/2026	356 432	0,94%	13,89	13,87	14,3999	14,01
27/03/2026	348 329	-6,53%	14,83	13,86	14,83	13,88
26/03/2026	253 015	-0,80%	14,80	14,67	15,435	14,85
25/03/2026	254 939	0,84%	14,6442	14,55	15,27	14,99