Bpost SA (BPOST)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
169.765 |
0,00%
|
5,99
|
5,93
|
6,08
|
5,99
|
22/07/2022 |
184.929 |
-0,66%
|
6,05
|
5,97
|
6,13
|
5,99
|
21/07/2022 |
166.087 |
0,75%
|
5,94
|
5,935
|
6,05
|
6,03
|
20/07/2022 |
225.255 |
0,50%
|
5,92
|
5,89
|
5,99
|
5,985
|
19/07/2022 |
417.302 |
3,57%
|
5,705
|
5,685
|
6,04
|
5,955
|
18/07/2022 |
177.567 |
1,86%
|
5,67
|
5,67
|
5,76
|
5,75
|
15/07/2022 |
183.079 |
1,07%
|
5,60
|
5,515
|
5,675
|
5,645
|
14/07/2022 |
237.624 |
0,09%
|
5,59
|
5,505
|
5,59
|
5,585
|
13/07/2022 |
172.561 |
-0,27%
|
5,55
|
5,53
|
5,625
|
5,58
|
12/07/2022 |
118.977 |
-0,45%
|
5,55
|
5,48
|
5,595
|
5,595
|
11/07/2022 |
133.475 |
-0,09%
|
5,60
|
5,565
|
5,685
|
5,62
|
08/07/2022 |
231.601 |
-0,53%
|
5,695
|
5,555
|
5,695
|
5,625
|
07/07/2022 |
234.317 |
3,01%
|
5,555
|
5,54
|
5,69
|
5,655
|
06/07/2022 |
238.938 |
-0,45%
|
5,575
|
5,475
|
5,59
|
5,49
|
05/07/2022 |
301.969 |
-2,22%
|
5,65
|
5,465
|
5,685
|
5,515
|
04/07/2022 |
148.604 |
0,36%
|
5,63
|
5,57
|
5,66
|
5,64
|