Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	1 081 316	-1,72%	18,36	18,105	18,54	18,30
15/12/2022	1 541 662	-0,75%	18,69	18,44	19,08	18,62
14/12/2022	1 298 918	-3,10%	19,29	18,455	19,42	18,76
13/12/2022	1 688 604	-2,76%	19,63	19,18	19,81	19,36
12/12/2022	1 422 825	11,73%	18,935	18,91	20,095	19,91
09/12/2022	1 359 607	-1,38%	17,82	17,49	18,11	17,82
08/12/2022	4 349 857	3,32%	17,76	17,64	18,53	18,07
07/12/2022	1 101 877	-5,71%	18,41	17,175	18,50	17,49
06/12/2022	2 945 957	-5,45%	20,71	18,46	19,66	18,55
05/12/2022	7 388 051	-3,11%	20,71	19,61	21,00	19,62
02/12/2022	2 803 363	5,05%	19,28	19,10	20,52	20,37
01/12/2022	2 157 566	-0,56%	18,80	19,09	19,565	19,39
30/11/2022	3 318 000	6,67%	18,80	18,91	19,4865	19,50
29/11/2022	3 015 646	0,33%	18,80	18,18	18,82	18,28
28/11/2022	3 651 672	-6,20%	18,80	18,21	18,715	18,245
25/11/2022	1 846 091	-3,89%	18,80	18,4701	19,535	18,885
24/11/2022	1 678 896	-1,55%	20,44	19,58	20,41	19,65