Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	309.987	-1,23%	15,35	15,17	15,46	15,31
09/08/2022	491.414	1,71%	15,35	15,27	15,645	15,50
08/08/2022	638.321	5,32%	14,79	14,70	15,405	15,24
05/08/2022	613.097	1,05%	14,01	14,002	14,82	14,47
04/08/2022	469.002	-1,38%	14,56	14,05	14,62	14,32
03/08/2022	312.542	-0,28%	14,56	14,365	14,7701	14,52
02/08/2022	537.186	1,68%	14,61	14,485	14,94	14,56
01/08/2022	969.614	5,68%	13,81	13,8052	14,525	14,32
29/07/2022	337.456	0,59%	13,39	13,305	13,65	13,55
28/07/2022	535.614	-3,99%	13,74	13,27	13,81	13,47
27/07/2022	840.851	6,05%	13,41	13,39	14,09	14,03
26/07/2022	436.405	-0,60%	13,41	13,09	13,41	13,25
25/07/2022	510.339	2,54%	12,92	12,92	13,435	13,33
22/07/2022	514.319	-3,35%	12,92	12,912	13,395	12,99
21/07/2022	624.170	1,82%	12,92	12,815	13,46	13,44
20/07/2022	398.804	-0,90%	12,95	12,985	13,315	13,20
19/07/2022	563.490	3,58%	12,76	12,76	13,36	13,31