Euronav NV (EURN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/12/2024 |
63.900 |
-0,30%
|
10,13
|
9,9231
|
10,20
|
10,03
|
| 26/12/2024 |
69.423 |
-1,47%
|
10,23
|
9,89
|
10,23
|
10,06
|
| 24/12/2024 |
82.144 |
1,39%
|
10,10
|
9,93
|
10,29
|
10,21
|
| 23/12/2024 |
155.341 |
7,13%
|
9,40
|
9,33
|
10,07
|
10,07
|
| 20/12/2024 |
124.972 |
2,62%
|
9,14
|
9,01
|
9,52
|
9,40
|
| 19/12/2024 |
81.098 |
-1,72%
|
9,42
|
9,10
|
9,4689
|
9,16
|
| 18/12/2024 |
157.394 |
0,11%
|
9,31
|
9,22
|
9,5839
|
9,32
|
| 17/12/2024 |
266.806 |
7,88%
|
8,73
|
8,69
|
9,32
|
9,31
|
| 16/12/2024 |
189.007 |
-5,58%
|
9,10
|
8,585
|
9,21
|
8,63
|
| 13/12/2024 |
91.341 |
-1,93%
|
9,37
|
9,07
|
9,40
|
9,14
|
| 12/12/2024 |
151.385 |
-4,31%
|
9,74
|
9,26
|
9,745
|
9,32
|
| 11/12/2024 |
200.097 |
-4,79%
|
10,07
|
9,65
|
10,12
|
9,74
|
| 10/12/2024 |
108.013 |
-1,16%
|
10,35
|
10,15
|
10,43
|
10,23
|
| 09/12/2024 |
88.911 |
-0,10%
|
10,50
|
10,26
|
10,70
|
10,35
|
| 06/12/2024 |
112.477 |
-2,91%
|
10,73
|
10,31
|
10,81
|
10,36
|
| 05/12/2024 |
163.321 |
-3,09%
|
11,01
|
10,57
|
11,12
|
10,67
|
| 04/12/2024 |
180.676 |
-2,48%
|
11,33
|
10,82
|
11,34
|
11,01
|
| 03/12/2024 |
148.782 |
3,58%
|
11,09
|
11,09
|
11,36
|
11,29
|
| 02/12/2024 |
120.582 |
-2,85%
|
11,20
|
10,82
|
11,23
|
10,90
|
| 29/11/2024 |
95.478 |
1,81%
|
11,33
|
11,0396
|
11,4216
|
11,22
|
| 28/11/2024 |
107.234 |
0,45%
|
11,0699
|
10,7845
|
11,1395
|
11,02
|
| 27/11/2024 |
237.732 |
-0,27%
|
11,01
|
10,7817
|
11,1395
|
11,02
|
| 26/11/2024 |
202.046 |
-4,08%
|
11,60
|
10,92
|
11,626
|
11,05
|
| 25/11/2024 |
137.858 |
-2,04%
|
12,03
|
11,50
|
12,03
|
11,52
|
| 22/11/2024 |
105.419 |
-0,68%
|
11,83
|
11,73
|
12,00
|
11,76
|
| 21/11/2024 |
157.308 |
-3,35%
|
12,20
|
11,76
|
12,20
|
11,84
|
| 20/11/2024 |
111.803 |
-3,16%
|
12,64
|
12,175
|
12,67
|
12,25
|
| 19/11/2024 |
75.655 |
-0,94%
|
12,67
|
12,6399
|
12,7999
|
12,65
|
| 18/11/2024 |
75.878 |
0,79%
|
12,67
|
12,62
|
12,84
|
12,77
|
| 15/11/2024 |
110.875 |
-1,63%
|
12,85
|
12,65
|
12,92
|
12,67
|
| 14/11/2024 |
90.156 |
-1,60%
|
13,00
|
12,8501
|
13,20
|
12,88
|
| 13/11/2024 |
159.483 |
2,67%
|
12,76
|
12,71
|
13,10
|
13,09
|
| 12/11/2024 |
183.942 |
-0,55%
|
12,71
|
12,64
|
12,80
|
12,75
|
| 11/11/2024 |
119.493 |
-0,31%
|
12,80
|
12,65
|
13,0799
|
12,82
|
| 08/11/2024 |
164.481 |
-2,28%
|
13,00
|
12,67
|
13,0957
|
12,86
|
| 07/11/2024 |
97.024 |
-1,20%
|
13,30
|
13,05
|
13,62
|
13,16
|
| 06/11/2024 |
115.810 |
0,23%
|
13,22
|
13,149
|
13,40
|
13,32
|
| 05/11/2024 |
84.952 |
-0,60%
|
13,42
|
13,26
|
13,67
|
13,29
|
| 04/11/2024 |
96.560 |
-2,98%
|
13,76
|
13,36
|
13,76
|
13,37
|
| 01/11/2024 |
77.455 |
-0,93%
|
13,90
|
13,78
|
14,00
|
13,78
|
| 31/10/2024 |
15.994 |
-1,00%
|
14,10
|
13,87
|
14,16
|
13,91
|
| 30/10/2024 |
30.007 |
-1,82%
|
14,23
|
14,02
|
14,27
|
14,05
|
| 29/10/2024 |
20.575 |
-3,57%
|
14,83
|
14,26
|
14,84
|
14,31
|
| 28/10/2024 |
23.951 |
-2,50%
|
15,02
|
14,81
|
15,02
|
14,84
|
| 25/10/2024 |
13.901 |
-0,46%
|
15,21
|
15,21
|
15,32
|
15,22
|
| 24/10/2024 |
24.171 |
-2,24%
|
15,52
|
15,26
|
15,52
|
15,29
|
| 23/10/2024 |
12.589 |
-2,55%
|
16,01
|
15,64
|
16,01
|
15,64
|
| 22/10/2024 |
8.661 |
-0,99%
|
16,23
|
16,05
|
16,23
|
16,05
|
| 21/10/2024 |
11.388 |
-0,86%
|
16,36
|
16,19
|
16,36
|
16,21
|
| 18/10/2024 |
9.711 |
1,11%
|
16,22
|
16,13
|
16,37
|
16,35
|
| 17/10/2024 |
18.256 |
-0,86%
|
16,22
|
16,06
|
16,27
|
16,17
|
| 16/10/2024 |
14.355 |
2,39%
|
15,91
|
15,91
|
16,34
|
16,31
|
| 15/10/2024 |
15.226 |
-2,09%
|
16,15
|
15,90
|
16,15
|
15,93
|
| 14/10/2024 |
14.399 |
-2,57%
|
16,57
|
16,27
|
16,57
|
16,27
|
| 11/10/2024 |
13.740 |
0,72%
|
16,60
|
16,60
|
16,78
|
16,70
|
| 10/10/2024 |
24.542 |
0,55%
|
16,62
|
16,54
|
16,67
|
16,58
|
| 09/10/2024 |
36.362 |
-4,90%
|
17,00
|
16,38
|
17,00
|
16,49
|
| 08/10/2024 |
15.606 |
-1,37%
|
17,48
|
17,22
|
17,48
|
17,34
|
| 07/10/2024 |
23.246 |
1,91%
|
17,30
|
17,30
|
17,59
|
17,58
|
| 04/10/2024 |
24.683 |
-1,32%
|
17,43
|
17,25
|
17,47
|
17,25
|
| 03/10/2024 |
16.713 |
0,92%
|
17,17
|
17,17
|
17,52
|
17,48
|
| 02/10/2024 |
27.498 |
3,28%
|
17,00
|
17,00
|
17,34
|
17,32
|
| 01/10/2024 |
23.846 |
0,90%
|
16,50
|
16,36
|
16,88
|
16,77
|
| 30/09/2024 |
29.025 |
1,03%
|
16,35
|
16,26
|
16,63
|
16,62
|
| 27/09/2024 |
12.754 |
0,86%
|
16,42
|
16,36
|
16,49
|
16,45
|
| 26/09/2024 |
29.316 |
2,45%
|
16,08
|
16,08
|
16,43
|
16,31
|
| 25/09/2024 |
14.569 |
-1,30%
|
16,15
|
15,82
|
16,15
|
15,92
|
| 24/09/2024 |
29.479 |
1,70%
|
15,86
|
15,81
|
16,17
|
16,13
|
| 23/09/2024 |
39.890 |
0,83%
|
15,65
|
15,65
|
15,90
|
15,86
|
| 20/09/2024 |
34.557 |
-3,26%
|
16,00
|
15,64
|
16,00
|
15,73
|
| 19/09/2024 |
26.109 |
1,88%
|
16,14
|
16,10
|
16,28
|
16,26
|
| 18/09/2024 |
23.223 |
-0,87%
|
16,10
|
15,96
|
16,21
|
15,96
|
| 17/09/2024 |
19.540 |
2,22%
|
15,89
|
15,79
|
16,12
|
16,10
|
| 16/09/2024 |
23.924 |
0,96%
|
15,69
|
15,53
|
15,76
|
15,75
|
| 13/09/2024 |
18.470 |
2,36%
|
15,34
|
15,34
|
15,68
|
15,60
|
| 12/09/2024 |
34.726 |
1,06%
|
14,94
|
14,94
|
15,39
|
15,24
|
