Euronav NV (EURN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
218.702 |
0,52%
|
19,25
|
19,21
|
19,60
|
19,48
|
| 10/09/2026 |
181.668 |
0,16%
|
19,25
|
19,21
|
19,42
|
19,38
|
| 09/09/2026 |
267.086 |
0,62%
|
19,49
|
19,07
|
19,49
|
19,35
|
| 08/09/2026 |
383.378 |
-1,33%
|
19,84
|
19,22
|
19,86
|
19,23
|
| 04/09/2026 |
271.179 |
4,22%
|
19,30
|
19,30
|
19,59
|
19,49
|
| 03/09/2026 |
282.528 |
-0,27%
|
18,91
|
18,50
|
19,035
|
18,70
|
| 02/09/2026 |
369.373 |
2,63%
|
18,50
|
18,405
|
18,79
|
18,75
|
| 01/09/2026 |
223.913 |
-0,05%
|
18,29
|
18,12
|
18,54
|
18,27
|
| 31/08/2026 |
297.444 |
-0,38%
|
18,85
|
18,11
|
18,85
|
18,28
|
| 28/08/2026 |
216.499 |
0,38%
|
18,58
|
18,28
|
18,83
|
18,35
|
| 27/08/2026 |
412.582 |
3,57%
|
17,78
|
17,78
|
18,41
|
18,28
|
| 26/08/2026 |
443.988 |
-2,86%
|
17,91
|
17,515
|
18,045
|
17,65
|
| 25/08/2026 |
209.121 |
0,00%
|
18,10
|
17,96
|
18,25
|
18,17
|
| 24/08/2026 |
302.851 |
0,66%
|
17,95
|
17,95
|
18,195
|
18,17
|
| 21/08/2026 |
364.389 |
2,44%
|
18,00
|
17,99
|
18,51
|
18,05
|
| 20/08/2026 |
199.860 |
-1,34%
|
17,85
|
17,51
|
17,85
|
17,62
|
| 19/08/2026 |
290.212 |
2,12%
|
17,82
|
17,75
|
17,99
|
17,86
|
| 18/08/2026 |
239.762 |
0,69%
|
17,40
|
17,17
|
17,58
|
17,49
|
| 17/08/2026 |
190.508 |
0,75%
|
17,45
|
17,30
|
17,53
|
17,37
|
| 14/08/2026 |
226.152 |
1,65%
|
17,11
|
17,03
|
17,29
|
17,24
|
| 13/08/2026 |
142.668 |
1,25%
|
16,76
|
16,76
|
17,17
|
16,96
|
| 12/08/2026 |
284.877 |
2,76%
|
16,11
|
16,105
|
16,85
|
16,75
|
| 11/08/2026 |
326.651 |
1,24%
|
16,64
|
16,06
|
16,64
|
16,30
|
| 10/08/2026 |
276.099 |
-1,17%
|
16,58
|
16,08
|
16,59
|
16,10
|
| 07/08/2026 |
213.787 |
-0,73%
|
16,50
|
16,15
|
16,64
|
16,29
|
| 06/08/2026 |
232.546 |
3,14%
|
16,30
|
16,23
|
16,50
|
16,41
|
| 05/08/2026 |
369.372 |
-0,06%
|
16,42
|
15,91
|
16,47
|
15,91
|
| 04/08/2026 |
198.681 |
-2,03%
|
16,22
|
15,86
|
16,27
|
15,92
|
| 03/08/2026 |
192.914 |
0,56%
|
16,29
|
15,96
|
16,39
|
16,25
|
| 31/07/2026 |
184.241 |
0,94%
|
16,14
|
16,07
|
16,30
|
16,16
|
| 30/07/2026 |
168.521 |
2,69%
|
15,62
|
15,58
|
16,09
|
16,01
|
| 29/07/2026 |
140.597 |
1,23%
|
15,73
|
15,49
|
15,84
|
15,59
|
| 28/07/2026 |
133.687 |
0,13%
|
15,36
|
15,295
|
15,58
|
15,40
|
| 27/07/2026 |
175.904 |
-2,29%
|
15,18
|
15,125
|
15,54
|
15,38
|
| 24/07/2026 |
231.680 |
0,83%
|
15,54
|
15,54
|
15,97
|
15,74
|
| 23/07/2026 |
121.550 |
1,76%
|
15,49
|
15,44
|
15,70
|
15,61
|
| 22/07/2026 |
137.391 |
-1,60%
|
15,67
|
15,315
|
15,67
|
15,34
|
| 21/07/2026 |
200.075 |
3,38%
|
15,26
|
15,07
|
15,625
|
15,59
|
| 20/07/2026 |
175.723 |
0,80%
|
14,93
|
14,93
|
15,275
|
15,08
|
| 17/07/2026 |
290.817 |
-3,42%
|
15,25
|
14,84
|
15,25
|
14,96
|
| 16/07/2026 |
198.142 |
-0,58%
|
15,35
|
15,35
|
15,81
|
15,49
|
| 15/07/2026 |
161.761 |
-1,27%
|
15,70
|
15,34
|
15,70
|
15,58
|
| 14/07/2026 |
218.376 |
2,20%
|
15,72
|
15,665
|
16,00
|
15,78
|
| 13/07/2026 |
215.095 |
-0,83%
|
15,87
|
15,435
|
15,90
|
15,44
|
| 10/07/2026 |
221.024 |
4,29%
|
15,00
|
15,00
|
15,59
|
15,57
|
| 09/07/2026 |
189.345 |
-3,68%
|
15,31
|
14,80
|
15,44
|
14,93
|
| 08/07/2026 |
211.155 |
1,84%
|
15,41
|
15,26
|
15,575
|
15,50
|
| 07/07/2026 |
234.989 |
0,07%
|
15,14
|
15,08
|
15,36
|
15,22
|
| 06/07/2026 |
366.340 |
4,46%
|
14,95
|
14,85
|
15,45
|
15,21
|
| 02/07/2026 |
317.294 |
3,63%
|
14,73
|
14,515
|
14,97
|
14,56
|
| 01/07/2026 |
276.735 |
0,43%
|
13,99
|
13,99
|
14,27
|
14,05
|
| 30/06/2026 |
498.587 |
-0,64%
|
14,08
|
13,90
|
14,33
|
13,99
|
| 29/06/2026 |
380.536 |
-0,14%
|
14,42
|
14,04
|
14,61
|
14,08
|
| 26/06/2026 |
373.363 |
-3,23%
|
14,23
|
13,94
|
14,42
|
14,10
|
| 25/06/2026 |
337.407 |
-5,76%
|
15,04
|
14,39
|
15,24
|
14,57
|
| 24/06/2026 |
266.764 |
-3,13%
|
15,77
|
15,345
|
15,82
|
15,46
|
| 23/06/2026 |
340.246 |
4,52%
|
15,35
|
15,27
|
16,07
|
15,96
|
| 22/06/2026 |
500.546 |
5,89%
|
14,69
|
14,69
|
15,38
|
15,27
|
| 18/06/2026 |
352.879 |
-1,97%
|
14,25
|
13,99
|
14,46
|
14,42
|
| 17/06/2026 |
238.321 |
-2,45%
|
15,12
|
14,68
|
15,12
|
14,71
|
| 16/06/2026 |
247.902 |
-2,27%
|
15,41
|
14,91
|
15,43
|
15,08
|
| 15/06/2026 |
365.703 |
-0,45%
|
15,39
|
15,18
|
15,51
|
15,43
|
| 12/06/2026 |
248.943 |
3,75%
|
14,84
|
14,79
|
15,50
|
15,50
|
| 11/06/2026 |
239.306 |
0,47%
|
15,08
|
14,89
|
15,27
|
14,94
|
| 10/06/2026 |
283.762 |
1,23%
|
14,61
|
14,61
|
15,155
|
14,87
|
| 09/06/2026 |
381.853 |
1,94%
|
14,46
|
14,38
|
14,70
|
14,69
|
| 08/06/2026 |
323.733 |
-2,50%
|
14,74
|
14,335
|
14,85
|
14,41
|
| 05/06/2026 |
319.720 |
2,35%
|
14,42
|
14,36
|
14,90
|
14,78
|
| 04/06/2026 |
300.873 |
-2,50%
|
14,66
|
14,43
|
14,80
|
14,44
|
| 03/06/2026 |
284.947 |
-3,58%
|
14,57
|
14,47
|
15,02
|
14,81
|
| 02/06/2026 |
312.473 |
-1,85%
|
15,55
|
15,22
|
15,55
|
15,36
|
| 01/06/2026 |
369.746 |
1,16%
|
15,44
|
15,37
|
15,68
|
15,65
|
| 29/05/2026 |
368.225 |
-0,39%
|
15,29
|
15,26
|
15,63
|
15,47
|
| 28/05/2026 |
353.719 |
-1,40%
|
15,90
|
15,515
|
15,93
|
15,53
|
| 27/05/2026 |
565.442 |
-4,08%
|
16,23
|
15,665
|
16,35
|
15,75
|
| 26/05/2026 |
367.850 |
-2,55%
|
16,68
|
16,345
|
16,83
|
16,42
|
| 22/05/2026 |
438.414 |
-1,81%
|
16,87
|
16,54
|
16,955
|
16,85
|
| 21/05/2026 |
494.951 |
-0,58%
|
17,50
|
17,125
|
17,715
|
17,16
|
| 20/05/2026 |
959.418 |
3,91%
|
16,80
|
16,67
|
17,40
|
17,26
|
| 19/05/2026 |
1.960.492 |
10,29%
|
16,00
|
15,88
|
17,07
|
16,61
|
| 18/05/2026 |
405.095 |
0,80%
|
14,91
|
14,885
|
15,155
|
15,06
|
| 15/05/2026 |
244.140 |
0,27%
|
14,70
|
14,63
|
14,97
|
14,94
|
| 14/05/2026 |
262.978 |
-0,53%
|
14,92
|
14,83
|
15,075
|
14,90
|
| 13/05/2026 |
471.017 |
-1,12%
|
15,47
|
14,85
|
15,57
|
14,98
|
| 12/05/2026 |
425.939 |
2,57%
|
14,84
|
14,75
|
15,18
|
15,15
|
| 11/05/2026 |
290.993 |
-0,40%
|
15,07
|
14,67
|
15,14
|
14,77
|
| 08/05/2026 |
265.149 |
0,47%
|
14,75
|
14,74
|
14,97
|
14,83
|
| 07/05/2026 |
283.364 |
-0,14%
|
14,98
|
14,66
|
14,98
|
14,76
|
| 06/05/2026 |
336.224 |
-2,31%
|
15,02
|
14,70
|
15,27
|
14,78
|
| 05/05/2026 |
535.123 |
6,18%
|
15,12
|
14,92
|
15,23
|
15,13
|
| 04/05/2026 |
496.328 |
3,79%
|
14,15
|
14,11
|
14,485
|
14,25
|
| 01/05/2026 |
183.040 |
-0,29%
|
13,76
|
13,525
|
13,76
|
13,73
|
| 30/04/2026 |
246.459 |
2,46%
|
13,56
|
13,49
|
13,80
|
13,77
|
| 29/04/2026 |
429.421 |
1,51%
|
13,32
|
13,26
|
13,44
|
13,44
|
| 28/04/2026 |
284.229 |
0,53%
|
13,26
|
13,115
|
13,33
|
13,24
|
| 27/04/2026 |
342.611 |
2,49%
|
12,92
|
12,84
|
13,17
|
13,17
|
| 24/04/2026 |
275.635 |
-0,16%
|
12,83
|
12,625
|
12,855
|
12,85
|
| 23/04/2026 |
247.546 |
-0,77%
|
12,98
|
12,845
|
13,10
|
12,87
|
| 22/04/2026 |
434.810 |
0,62%
|
13,16
|
12,64
|
13,16
|
12,97
|
| 21/04/2026 |
433.306 |
-3,37%
|
13,50
|
12,82
|
13,57
|
12,89
|
