Euronav NV (EURN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
157.308 |
0,00%
|
12,20
|
11,76
|
12,20
|
11,84
|
| 21/11/2024 |
157.308 |
-3,35%
|
12,20
|
11,76
|
12,20
|
11,84
|
| 20/11/2024 |
111.803 |
-3,16%
|
12,64
|
12,175
|
12,67
|
12,25
|
| 19/11/2024 |
75.655 |
-0,94%
|
12,67
|
12,6399
|
12,7999
|
12,65
|
| 18/11/2024 |
75.878 |
0,79%
|
12,67
|
12,62
|
12,84
|
12,77
|
| 15/11/2024 |
110.875 |
-1,63%
|
12,85
|
12,65
|
12,92
|
12,67
|
| 14/11/2024 |
90.156 |
-1,60%
|
13,00
|
12,8501
|
13,20
|
12,88
|
| 13/11/2024 |
159.483 |
2,67%
|
12,76
|
12,71
|
13,10
|
13,09
|
| 12/11/2024 |
183.942 |
-0,55%
|
12,71
|
12,64
|
12,80
|
12,75
|
| 11/11/2024 |
119.493 |
-0,31%
|
12,80
|
12,65
|
13,0799
|
12,82
|
| 08/11/2024 |
164.481 |
-2,28%
|
13,00
|
12,67
|
13,0957
|
12,86
|
| 07/11/2024 |
97.024 |
-1,20%
|
13,30
|
13,05
|
13,62
|
13,16
|
| 06/11/2024 |
115.810 |
0,23%
|
13,22
|
13,149
|
13,40
|
13,32
|
| 05/11/2024 |
84.952 |
-0,60%
|
13,42
|
13,26
|
13,67
|
13,29
|
| 04/11/2024 |
96.560 |
-2,98%
|
13,76
|
13,36
|
13,76
|
13,37
|
| 01/11/2024 |
77.455 |
-0,94%
|
13,90
|
13,78
|
14,00
|
13,78
|
| 31/10/2024 |
66.732 |
-1,00%
|
14,10
|
13,87
|
14,16
|
13,91
|
| 30/10/2024 |
119.409 |
-1,82%
|
14,23
|
14,02
|
14,31
|
14,05
|
| 29/10/2024 |
132.142 |
-3,57%
|
14,83
|
14,23
|
14,901
|
14,31
|
| 28/10/2024 |
79.591 |
-2,50%
|
15,02
|
14,81
|
15,04
|
14,84
|
| 25/10/2024 |
55.794 |
-0,46%
|
15,21
|
15,20
|
15,3699
|
15,22
|
| 24/10/2024 |
108.663 |
-2,24%
|
15,52
|
15,26
|
15,52
|
15,29
|
| 23/10/2024 |
50.392 |
-2,56%
|
16,01
|
15,64
|
16,01
|
15,64
|
| 22/10/2024 |
41.484 |
-0,99%
|
16,23
|
16,05
|
16,23
|
16,05
|
| 21/10/2024 |
48.544 |
-0,86%
|
16,36
|
16,1712
|
16,36
|
16,21
|
| 18/10/2024 |
41.828 |
1,11%
|
16,22
|
16,13
|
16,39
|
16,35
|
| 17/10/2024 |
56.803 |
-0,86%
|
16,22
|
16,06
|
16,27
|
16,17
|
| 16/10/2024 |
57.784 |
2,39%
|
15,91
|
15,91
|
16,36
|
16,31
|
| 15/10/2024 |
46.064 |
-2,09%
|
16,15
|
15,90
|
16,15
|
15,93
|
| 14/10/2024 |
50.447 |
-2,58%
|
16,57
|
16,23
|
16,57
|
16,27
|
| 11/10/2024 |
37.842 |
0,72%
|
16,60
|
16,60
|
16,7925
|
16,70
|
| 10/10/2024 |
68.230 |
0,55%
|
16,62
|
16,54
|
16,68
|
16,58
|
| 09/10/2024 |
101.782 |
-4,90%
|
17,00
|
16,38
|
17,03
|
16,49
|
| 08/10/2024 |
77.318 |
-1,37%
|
17,48
|
17,20
|
17,48
|
17,34
|
| 07/10/2024 |
64.088 |
1,91%
|
17,30
|
17,30
|
17,60
|
17,58
|
| 04/10/2024 |
85.832 |
-1,32%
|
17,43
|
17,25
|
17,48
|
17,25
|
| 03/10/2024 |
77.958 |
0,92%
|
17,17
|
17,125
|
17,52
|
17,48
|
| 02/10/2024 |
124.144 |
3,28%
|
17,00
|
17,00
|
17,34
|
17,32
|
| 01/10/2024 |
138.248 |
0,90%
|
16,50
|
16,35
|
16,8885
|
16,77
|
| 30/09/2024 |
107.482 |
1,03%
|
16,35
|
16,26
|
16,63
|
16,62
|
| 27/09/2024 |
48.470 |
0,86%
|
16,42
|
16,36
|
16,51
|
16,45
|
| 26/09/2024 |
76.208 |
2,45%
|
16,08
|
16,08
|
16,45
|
16,31
|
| 25/09/2024 |
52.373 |
-1,30%
|
16,15
|
15,80
|
16,15
|
15,92
|
| 24/09/2024 |
73.576 |
1,70%
|
15,86
|
15,81
|
16,17
|
16,13
|
| 23/09/2024 |
89.696 |
0,83%
|
15,65
|
15,64
|
15,91
|
15,86
|
| 20/09/2024 |
34.557 |
-3,26%
|
16,00
|
15,64
|
16,00
|
15,73
|
| 19/09/2024 |
62.347 |
1,88%
|
16,14
|
16,10
|
16,28
|
16,26
|
| 18/09/2024 |
69.292 |
-0,87%
|
16,10
|
15,96
|
16,3002
|
15,96
|
| 17/09/2024 |
56.768 |
2,22%
|
15,89
|
15,79
|
16,12
|
16,10
|
| 16/09/2024 |
66.400 |
0,96%
|
15,69
|
15,5201
|
15,76
|
15,75
|
| 13/09/2024 |
18.470 |
2,36%
|
15,34
|
15,34
|
15,68
|
15,60
|
| 12/09/2024 |
75.347 |
1,06%
|
14,94
|
14,94
|
15,43
|
15,24
|
| 11/09/2024 |
89.639 |
2,38%
|
14,87
|
14,7301
|
15,14
|
15,08
|
| 10/09/2024 |
87.923 |
-1,54%
|
15,00
|
14,58
|
15,05
|
14,73
|
| 09/09/2024 |
89.197 |
-1,51%
|
15,14
|
14,92
|
15,23
|
14,96
|
| 06/09/2024 |
28.659 |
-2,32%
|
15,57
|
15,07
|
15,57
|
15,19
|
| 05/09/2024 |
78.279 |
0,26%
|
15,51
|
15,49
|
15,73
|
15,55
|
| 04/09/2024 |
67.023 |
-0,83%
|
15,58
|
15,49
|
15,79
|
15,51
|
| 03/09/2024 |
242.312 |
-5,56%
|
16,30
|
15,58
|
16,30
|
15,64
|
| 02/09/2024 |
28.733 |
0,00%
|
16,23
|
16,21
|
16,59
|
16,56
|
| 30/08/2024 |
28.733 |
1,85%
|
16,23
|
16,21
|
16,59
|
16,56
|
| 29/08/2024 |
71.227 |
0,81%
|
16,10
|
16,00
|
16,26
|
16,26
|
| 28/08/2024 |
81.745 |
-2,42%
|
16,45
|
16,04
|
16,4699
|
16,13
|
| 27/08/2024 |
79.426 |
0,85%
|
16,51
|
16,35
|
16,59
|
16,53
|
| 26/08/2024 |
70.896 |
0,74%
|
16,25
|
16,24
|
16,46
|
16,39
|
| 23/08/2024 |
20.919 |
1,50%
|
16,24
|
16,19
|
16,42
|
16,27
|
| 22/08/2024 |
245.370 |
-1,17%
|
16,33
|
15,90
|
16,4499
|
16,03
|
| 21/08/2024 |
465.937 |
-1,82%
|
16,68
|
16,00
|
16,6999
|
16,22
|
| 20/08/2024 |
92.196 |
-1,08%
|
16,63
|
16,48
|
16,73
|
16,52
|
| 19/08/2024 |
136.123 |
-1,24%
|
16,77
|
16,57
|
16,77
|
16,70
|
| 16/08/2024 |
48.765 |
-0,76%
|
16,98
|
16,845
|
17,10
|
16,91
|
| 15/08/2024 |
128.512 |
0,00%
|
17,10
|
16,94
|
17,16
|
17,04
|
| 14/08/2024 |
69.703 |
0,71%
|
17,02
|
16,84
|
17,06
|
17,04
|
| 13/08/2024 |
192.463 |
-1,23%
|
17,15
|
16,79
|
17,1799
|
16,92
|
| 12/08/2024 |
170.633 |
1,18%
|
16,80
|
16,80
|
17,28
|
17,13
|
| 09/08/2024 |
42.544 |
-1,11%
|
17,03
|
16,78
|
17,12
|
16,93
|
| 08/08/2024 |
143.073 |
1,00%
|
17,25
|
16,80
|
17,29
|
17,12
|
| 07/08/2024 |
57.115 |
-0,53%
|
17,11
|
16,78
|
17,12
|
16,95
|
| 06/08/2024 |
90.525 |
1,85%
|
16,70
|
16,55
|
17,12
|
17,04
|
| 05/08/2024 |
214.610 |
-3,80%
|
16,28
|
16,1019
|
17,16
|
16,73
|
| 02/08/2024 |
158.458 |
-2,03%
|
17,21
|
16,95
|
17,46
|
17,39
|
| 01/08/2024 |
301.615 |
-3,38%
|
18,19
|
17,45
|
18,19
|
17,75
|
| 31/07/2024 |
309.713 |
4,73%
|
17,68
|
17,68
|
18,43
|
18,37
|
| 30/07/2024 |
201.085 |
1,92%
|
17,21
|
17,21
|
17,76
|
17,54
|
| 29/07/2024 |
377.097 |
2,14%
|
16,81
|
16,80
|
17,22
|
17,21
|
| 26/07/2024 |
91.377 |
-0,36%
|
16,96
|
16,61
|
17,07
|
16,85
|
| 25/07/2024 |
157.531 |
2,11%
|
16,79
|
16,5101
|
17,03
|
16,91
|
| 24/07/2024 |
166.534 |
-1,08%
|
16,65
|
16,38
|
16,82
|
16,56
|
| 23/07/2024 |
183.760 |
-1,30%
|
16,91
|
16,47
|
16,99
|
16,74
|
| 22/07/2024 |
141.913 |
2,98%
|
16,58
|
16,58
|
17,08
|
16,96
|
| 19/07/2024 |
24.401 |
1,48%
|
16,45
|
16,33
|
16,48
|
16,47
|
| 18/07/2024 |
162.171 |
0,37%
|
16,38
|
16,115
|
16,43
|
16,23
|
| 17/07/2024 |
153.239 |
0,12%
|
16,16
|
16,15
|
16,33
|
16,17
|
| 16/07/2024 |
147.752 |
0,31%
|
15,83
|
15,625
|
16,15
|
16,15
|
| 15/07/2024 |
132.000 |
-1,29%
|
16,46
|
15,9175
|
16,46
|
16,10
|
| 12/07/2024 |
53.131 |
0,00%
|
16,51
|
16,22
|
16,51
|
16,31
|
| 11/07/2024 |
124.705 |
-0,97%
|
16,50
|
16,07
|
16,50
|
16,31
|
| 10/07/2024 |
237.182 |
-3,12%
|
16,06
|
15,89
|
16,68
|
16,47
|
| 09/07/2024 |
336.947 |
-0,76%
|
17,20
|
16,95
|
17,21
|
17,00
|
| 08/07/2024 |
108.971 |
-1,78%
|
17,44
|
17,09
|
17,44
|
17,13
|
Por favor leia o