Euronav NV (EURN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
496.812 |
1,44%
|
12,58
|
12,51
|
12,72
|
12,65
|
| 06/02/2026 |
361.773 |
3,40%
|
12,09
|
12,09
|
12,49
|
12,47
|
| 05/02/2026 |
631.106 |
-1,39%
|
12,11
|
12,025
|
12,35
|
12,06
|
| 04/02/2026 |
832.766 |
-4,15%
|
12,51
|
12,145
|
12,55
|
12,23
|
| 03/02/2026 |
1.085.784 |
-1,69%
|
12,85
|
12,535
|
12,89
|
12,76
|
| 02/02/2026 |
821.570 |
-0,46%
|
12,60
|
12,45
|
13,04
|
12,98
|
| 30/01/2026 |
1.084.630 |
0,93%
|
12,90
|
12,76
|
13,15
|
13,04
|
| 29/01/2026 |
837.960 |
1,49%
|
12,90
|
12,615
|
13,01
|
12,92
|
| 28/01/2026 |
708.010 |
4,52%
|
12,37
|
12,36
|
12,80
|
12,73
|
| 27/01/2026 |
842.365 |
4,10%
|
12,20
|
12,115
|
12,44
|
12,18
|
| 26/01/2026 |
649.344 |
1,56%
|
11,84
|
11,685
|
11,94
|
11,70
|
| 23/01/2026 |
534.579 |
1,41%
|
11,56
|
11,465
|
11,715
|
11,52
|
| 22/01/2026 |
788.743 |
-3,24%
|
11,58
|
11,31
|
11,66
|
11,36
|
| 21/01/2026 |
646.223 |
3,07%
|
11,64
|
11,525
|
11,76
|
11,74
|
| 20/01/2026 |
407.865 |
-0,70%
|
11,37
|
11,29
|
11,49
|
11,39
|
| 16/01/2026 |
520.362 |
-0,43%
|
11,57
|
11,455
|
11,74
|
11,47
|
| 15/01/2026 |
727.785 |
-1,03%
|
11,40
|
11,16
|
11,55
|
11,52
|
| 14/01/2026 |
694.177 |
-0,09%
|
11,69
|
11,565
|
11,85
|
11,64
|
| 13/01/2026 |
665.390 |
4,58%
|
11,31
|
11,30
|
11,68
|
11,65
|
| 12/01/2026 |
915.075 |
-2,28%
|
11,09
|
10,86
|
11,175
|
11,14
|
| 09/01/2026 |
915.181 |
1,06%
|
11,37
|
11,15
|
11,41
|
11,40
|
| 08/01/2026 |
2.024.560 |
6,62%
|
11,00
|
10,935
|
11,355
|
11,28
|
| 07/01/2026 |
1.039.061 |
7,96%
|
10,03
|
10,02
|
10,625
|
10,58
|
| 06/01/2026 |
880.140 |
2,08%
|
9,73
|
9,73
|
10,125
|
9,80
|
| 05/01/2026 |
687.770 |
1,48%
|
9,62
|
9,56
|
9,75
|
9,60
|
| 20/11/2025 |
938.684 |
-1,57%
|
10,30
|
10,04
|
10,485
|
10,04
|
| 19/11/2025 |
1.049.062 |
2,82%
|
9,98
|
9,96
|
10,34
|
10,20
|
| 18/11/2025 |
1.139.259 |
1,74%
|
9,60
|
9,565
|
9,94
|
9,92
|
| 17/11/2025 |
550.763 |
-0,61%
|
9,82
|
9,72
|
10,045
|
9,75
|
| 14/11/2025 |
792.941 |
-1,51%
|
9,66
|
9,52
|
9,81
|
9,81
|
| 13/11/2025 |
1.159.491 |
3,32%
|
9,70
|
9,70
|
10,26
|
9,96
|
| 12/11/2025 |
468.564 |
0,52%
|
9,59
|
9,50
|
9,64
|
9,64
|
| 11/11/2025 |
539.102 |
-1,13%
|
9,72
|
9,59
|
9,77
|
9,59
|
| 10/11/2025 |
871.365 |
2,21%
|
9,48
|
9,45
|
9,73
|
9,70
|
| 07/11/2025 |
649.930 |
2,59%
|
9,32
|
9,265
|
9,49
|
9,49
|
| 06/11/2025 |
433.440 |
1,65%
|
9,16
|
9,14
|
9,31
|
9,25
|
| 05/11/2025 |
599.268 |
0,11%
|
9,16
|
9,055
|
9,22
|
9,10
|
| 04/11/2025 |
497.538 |
-3,09%
|
9,24
|
9,09
|
9,24
|
9,09
|
| 03/11/2025 |
531.637 |
-3,30%
|
9,53
|
9,325
|
9,55
|
9,38
|
| 31/10/2025 |
660.612 |
3,30%
|
9,40
|
9,32
|
9,715
|
9,70
|
| 30/10/2025 |
475.246 |
0,00%
|
9,33
|
9,30
|
9,47
|
9,39
|
| 29/10/2025 |
786.163 |
3,07%
|
9,24
|
9,20
|
9,475
|
9,39
|
| 28/10/2025 |
824.501 |
-0,65%
|
9,11
|
9,04
|
9,18
|
9,11
|
| 27/10/2025 |
768.744 |
-1,71%
|
9,24
|
9,13
|
9,31
|
9,17
|
| 24/10/2025 |
612.243 |
-3,22%
|
9,60
|
9,32
|
9,61
|
9,33
|
| 23/10/2025 |
716.402 |
1,47%
|
9,62
|
9,495
|
9,71
|
9,64
|
| 22/10/2025 |
638.124 |
1,93%
|
9,24
|
9,19
|
9,505
|
9,50
|
| 21/10/2025 |
570.086 |
-3,82%
|
9,62
|
9,28
|
9,62
|
9,32
|
| 20/10/2025 |
371.805 |
0,62%
|
9,61
|
9,565
|
9,76
|
9,69
|
| 17/10/2025 |
315.887 |
0,00%
|
9,50
|
9,41
|
9,65
|
9,63
|
| 16/10/2025 |
559.805 |
2,12%
|
9,49
|
9,49
|
9,80
|
9,63
|
| 15/10/2025 |
485.954 |
1,95%
|
9,28
|
9,28
|
9,48
|
9,43
|
| 14/10/2025 |
799.928 |
-2,43%
|
9,11
|
8,95
|
9,305
|
9,25
|
| 13/10/2025 |
793.221 |
3,04%
|
9,43
|
9,43
|
9,91
|
9,48
|
| 10/10/2025 |
871.434 |
1,32%
|
9,08
|
8,985
|
9,38
|
9,20
|
| 09/10/2025 |
589.442 |
0,78%
|
9,01
|
9,00
|
9,20
|
9,08
|
| 08/10/2025 |
431.329 |
-1,10%
|
9,06
|
8,875
|
9,10
|
9,01
|
| 07/10/2025 |
634.420 |
-3,29%
|
9,29
|
9,05
|
9,29
|
9,11
|
| 06/10/2025 |
339.469 |
0,21%
|
9,35
|
9,30
|
9,435
|
9,42
|
| 03/10/2025 |
351.804 |
2,73%
|
9,18
|
9,14
|
9,415
|
9,40
|
| 02/10/2025 |
473.103 |
-2,03%
|
9,35
|
9,04
|
9,36
|
9,15
|
| 01/10/2025 |
313.059 |
-0,53%
|
9,34
|
9,30
|
9,46
|
9,34
|
| 30/09/2025 |
564.381 |
-2,19%
|
9,42
|
9,33
|
9,475
|
9,39
|
| 29/09/2025 |
594.397 |
-3,32%
|
9,88
|
9,515
|
9,88
|
9,60
|
| 26/09/2025 |
381.831 |
3,01%
|
9,99
|
9,88
|
10,10
|
9,93
|
| 25/09/2025 |
652.416 |
-4,08%
|
9,84
|
9,585
|
9,89
|
9,64
|
| 24/09/2025 |
750.862 |
-1,47%
|
10,04
|
10,04
|
10,37
|
10,05
|
| 23/09/2025 |
1.381.965 |
10,03%
|
9,34
|
9,34
|
10,225
|
10,20
|
| 22/09/2025 |
375.277 |
0,76%
|
9,14
|
9,10
|
9,335
|
9,27
|
| 19/09/2025 |
728.812 |
-3,26%
|
9,33
|
9,125
|
9,33
|
9,20
|
| 18/09/2025 |
684.495 |
0,63%
|
9,59
|
9,475
|
9,62
|
9,51
|
| 17/09/2025 |
502.509 |
0,43%
|
9,38
|
9,35
|
9,50
|
9,45
|
| 16/09/2025 |
704.067 |
-2,69%
|
9,67
|
9,35
|
9,69
|
9,41
|
| 15/09/2025 |
1.090.612 |
0,10%
|
9,73
|
9,66
|
9,97
|
9,67
|
| 12/09/2025 |
468.434 |
2,99%
|
9,69
|
9,605
|
9,80
|
9,66
|
| 11/09/2025 |
419.548 |
-1,05%
|
9,34
|
9,32
|
9,51
|
9,38
|
| 10/09/2025 |
436.151 |
-3,95%
|
9,67
|
9,405
|
9,76
|
9,48
|
| 09/09/2025 |
630.365 |
3,89%
|
9,74
|
9,67
|
9,92
|
9,87
|
| 08/09/2025 |
820.470 |
4,28%
|
9,42
|
9,34
|
9,545
|
9,50
|
| 05/09/2025 |
725.881 |
0,77%
|
9,00
|
8,91
|
9,12
|
9,11
|
| 04/09/2025 |
1.039.665 |
2,03%
|
9,14
|
9,04
|
9,20
|
9,04
|
| 03/09/2025 |
574.972 |
3,26%
|
8,75
|
8,71
|
8,91
|
8,86
|
| 02/09/2025 |
478.972 |
-0,35%
|
8,49
|
8,42
|
8,645
|
8,58
|
| 29/08/2025 |
1.837.922 |
3,11%
|
8,64
|
8,34
|
8,78
|
8,61
|
| 28/08/2025 |
1.693.314 |
5,56%
|
8,20
|
7,99
|
8,48
|
8,35
|
| 27/08/2025 |
1.914.993 |
-7,38%
|
8,37
|
7,87
|
8,45
|
7,91
|
| 26/08/2025 |
1.067.927 |
-1,27%
|
8,49
|
8,44
|
8,73
|
8,54
|
| 25/08/2025 |
1.569.887 |
2,61%
|
8,49
|
8,42
|
8,66
|
8,65
|
| 22/08/2025 |
1.508.666 |
1,57%
|
8,61
|
8,43
|
8,905
|
8,43
|
| 21/08/2025 |
5.480.687 |
3,23%
|
8,36
|
7,78
|
8,69
|
8,30
|
| 20/08/2025 |
456.633 |
-3,25%
|
8,41
|
7,90
|
8,73
|
8,04
|
| 19/08/2025 |
134.517 |
-4,04%
|
8,79
|
8,305
|
8,79
|
8,31
|
| 18/08/2025 |
39.310 |
2,36%
|
8,45
|
8,36
|
8,705
|
8,66
|
| 15/08/2025 |
41.254 |
2,05%
|
8,35
|
8,35
|
8,57
|
8,46
|
| 14/08/2025 |
72.564 |
-5,58%
|
8,77
|
8,25
|
8,77
|
8,29
|
| 13/08/2025 |
48.946 |
-0,57%
|
8,78
|
8,745
|
9,00
|
8,78
|
| 12/08/2025 |
17.720 |
0,80%
|
8,79
|
8,77
|
8,94
|
8,83
|
| 11/08/2025 |
14.665 |
-3,42%
|
9,00
|
8,72
|
9,07
|
8,76
|
| 08/08/2025 |
18.837 |
-3,51%
|
9,40
|
9,07
|
9,50
|
9,07
|
| 07/08/2025 |
23.516 |
-0,95%
|
9,48
|
9,39
|
9,51
|
9,40
|
