Euronav NV (EURN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
366.340 |
4,46%
|
14,95
|
14,85
|
15,45
|
15,21
|
| 02/07/2026 |
317.294 |
3,63%
|
14,73
|
14,515
|
14,97
|
14,56
|
| 01/07/2026 |
276.735 |
0,43%
|
13,99
|
13,99
|
14,27
|
14,05
|
| 30/06/2026 |
498.587 |
-0,64%
|
14,08
|
13,90
|
14,33
|
13,99
|
| 29/06/2026 |
380.536 |
-0,14%
|
14,42
|
14,04
|
14,61
|
14,08
|
| 26/06/2026 |
373.363 |
-3,23%
|
14,23
|
13,94
|
14,42
|
14,10
|
| 25/06/2026 |
337.407 |
-5,76%
|
15,04
|
14,39
|
15,24
|
14,57
|
| 24/06/2026 |
266.764 |
-3,13%
|
15,77
|
15,345
|
15,82
|
15,46
|
| 23/06/2026 |
340.246 |
4,52%
|
15,35
|
15,27
|
16,07
|
15,96
|
| 22/06/2026 |
500.546 |
5,89%
|
14,69
|
14,69
|
15,38
|
15,27
|
| 18/06/2026 |
352.879 |
-1,97%
|
14,25
|
13,99
|
14,46
|
14,42
|
| 17/06/2026 |
238.321 |
-2,45%
|
15,12
|
14,68
|
15,12
|
14,71
|
| 16/06/2026 |
247.902 |
-2,27%
|
15,41
|
14,91
|
15,43
|
15,08
|
| 15/06/2026 |
365.703 |
-0,45%
|
15,39
|
15,18
|
15,51
|
15,43
|
| 12/06/2026 |
248.943 |
3,75%
|
14,84
|
14,79
|
15,50
|
15,50
|
| 11/06/2026 |
239.306 |
0,47%
|
15,08
|
14,89
|
15,27
|
14,94
|
| 10/06/2026 |
283.762 |
1,23%
|
14,61
|
14,61
|
15,155
|
14,87
|
| 09/06/2026 |
381.853 |
1,94%
|
14,46
|
14,38
|
14,70
|
14,69
|
| 08/06/2026 |
323.733 |
-2,50%
|
14,74
|
14,335
|
14,85
|
14,41
|
| 05/06/2026 |
319.720 |
2,35%
|
14,42
|
14,36
|
14,90
|
14,78
|
| 04/06/2026 |
300.873 |
-2,50%
|
14,66
|
14,43
|
14,80
|
14,44
|
| 03/06/2026 |
284.947 |
-3,58%
|
14,57
|
14,47
|
15,02
|
14,81
|
| 02/06/2026 |
312.473 |
-1,85%
|
15,55
|
15,22
|
15,55
|
15,36
|
| 01/06/2026 |
369.746 |
1,16%
|
15,44
|
15,37
|
15,68
|
15,65
|
| 29/05/2026 |
368.225 |
-0,39%
|
15,29
|
15,26
|
15,63
|
15,47
|
| 28/05/2026 |
353.719 |
-1,40%
|
15,90
|
15,515
|
15,93
|
15,53
|
| 27/05/2026 |
565.442 |
-4,08%
|
16,23
|
15,665
|
16,35
|
15,75
|
| 26/05/2026 |
367.850 |
-2,55%
|
16,68
|
16,345
|
16,83
|
16,42
|
| 22/05/2026 |
438.414 |
-1,81%
|
16,87
|
16,54
|
16,955
|
16,85
|
| 21/05/2026 |
494.951 |
-0,58%
|
17,50
|
17,125
|
17,715
|
17,16
|
| 20/05/2026 |
959.418 |
3,91%
|
16,80
|
16,67
|
17,40
|
17,26
|
| 19/05/2026 |
1.960.492 |
10,29%
|
16,00
|
15,88
|
17,07
|
16,61
|
| 18/05/2026 |
405.095 |
0,80%
|
14,91
|
14,885
|
15,155
|
15,06
|
| 15/05/2026 |
244.140 |
0,27%
|
14,70
|
14,63
|
14,97
|
14,94
|
| 14/05/2026 |
262.978 |
-0,53%
|
14,92
|
14,83
|
15,075
|
14,90
|
| 13/05/2026 |
471.017 |
-1,12%
|
15,47
|
14,85
|
15,57
|
14,98
|
| 12/05/2026 |
425.939 |
2,57%
|
14,84
|
14,75
|
15,18
|
15,15
|
| 11/05/2026 |
290.993 |
-0,40%
|
15,07
|
14,67
|
15,14
|
14,77
|
| 08/05/2026 |
265.149 |
0,47%
|
14,75
|
14,74
|
14,97
|
14,83
|
| 07/05/2026 |
283.364 |
-0,14%
|
14,98
|
14,66
|
14,98
|
14,76
|
| 06/05/2026 |
336.224 |
-2,31%
|
15,02
|
14,70
|
15,27
|
14,78
|
| 05/05/2026 |
535.123 |
6,18%
|
15,12
|
14,92
|
15,23
|
15,13
|
| 04/05/2026 |
496.328 |
3,79%
|
14,15
|
14,11
|
14,485
|
14,25
|
| 01/05/2026 |
183.040 |
-0,29%
|
13,76
|
13,525
|
13,76
|
13,73
|
| 30/04/2026 |
246.459 |
2,46%
|
13,56
|
13,49
|
13,80
|
13,77
|
| 29/04/2026 |
429.421 |
1,51%
|
13,32
|
13,26
|
13,44
|
13,44
|
| 28/04/2026 |
284.229 |
0,53%
|
13,26
|
13,115
|
13,33
|
13,24
|
| 27/04/2026 |
342.611 |
2,49%
|
12,92
|
12,84
|
13,17
|
13,17
|
| 24/04/2026 |
275.635 |
-0,16%
|
12,83
|
12,625
|
12,855
|
12,85
|
| 23/04/2026 |
247.546 |
-0,77%
|
12,98
|
12,845
|
13,10
|
12,87
|
| 22/04/2026 |
434.810 |
0,62%
|
13,16
|
12,64
|
13,16
|
12,97
|
| 21/04/2026 |
433.306 |
-3,37%
|
13,50
|
12,82
|
13,57
|
12,89
|
| 20/04/2026 |
317.129 |
1,91%
|
13,13
|
12,86
|
13,38
|
13,34
|
| 17/04/2026 |
461.480 |
1,32%
|
13,30
|
12,99
|
13,35
|
13,09
|
| 16/04/2026 |
435.145 |
-1,45%
|
13,05
|
12,84
|
13,085
|
12,92
|
| 15/04/2026 |
602.333 |
1,47%
|
13,40
|
13,01
|
13,45
|
13,11
|
| 14/04/2026 |
544.207 |
2,05%
|
13,00
|
12,87
|
13,175
|
12,92
|
| 13/04/2026 |
309.434 |
1,61%
|
12,52
|
12,48
|
12,79
|
12,66
|
| 10/04/2026 |
295.791 |
-2,27%
|
12,61
|
12,295
|
12,79
|
12,46
|
| 09/04/2026 |
401.059 |
-2,15%
|
13,00
|
12,705
|
13,03
|
12,75
|
| 08/04/2026 |
401.464 |
3,41%
|
12,62
|
12,40
|
13,04
|
13,03
|
| 07/04/2026 |
426.427 |
-3,60%
|
13,10
|
12,53
|
13,17
|
12,60
|
| 06/04/2026 |
282.211 |
1,32%
|
12,89
|
12,76
|
13,08
|
13,07
|
| 02/04/2026 |
496.264 |
2,95%
|
12,38
|
12,29
|
13,09
|
12,90
|
| 01/04/2026 |
372.560 |
-0,95%
|
12,65
|
12,52
|
12,755
|
12,53
|
| 31/03/2026 |
869.332 |
1,77%
|
12,43
|
12,43
|
12,725
|
12,65
|
| 30/03/2026 |
360.411 |
-1,58%
|
12,75
|
12,385
|
12,84
|
12,43
|
| 27/03/2026 |
240.010 |
-0,47%
|
12,60
|
12,56
|
12,85
|
12,63
|
| 26/03/2026 |
390.545 |
-0,24%
|
12,66
|
12,625
|
12,99
|
12,69
|
| 25/03/2026 |
331.327 |
-0,31%
|
12,78
|
12,555
|
12,84
|
12,72
|
| 24/03/2026 |
443.393 |
2,82%
|
12,49
|
12,46
|
12,78
|
12,76
|
| 23/03/2026 |
515.058 |
1,55%
|
12,19
|
12,19
|
12,64
|
12,41
|
| 20/03/2026 |
433.975 |
-4,83%
|
12,65
|
12,185
|
12,655
|
12,22
|
| 19/03/2026 |
432.682 |
0,47%
|
12,52
|
12,44
|
12,91
|
12,84
|
| 18/03/2026 |
562.403 |
3,40%
|
12,60
|
12,56
|
13,04
|
12,78
|
| 17/03/2026 |
469.075 |
-0,56%
|
12,55
|
12,30
|
12,61
|
12,36
|
| 16/03/2026 |
625.496 |
4,37%
|
12,13
|
12,12
|
12,43
|
12,43
|
| 13/03/2026 |
350.856 |
-2,22%
|
12,05
|
11,865
|
12,11
|
11,91
|
| 12/03/2026 |
980.446 |
-5,43%
|
12,77
|
12,15
|
12,77
|
12,18
|
| 11/03/2026 |
517.261 |
-2,57%
|
13,07
|
12,75
|
13,07
|
12,88
|
| 10/03/2026 |
462.475 |
-0,08%
|
13,39
|
13,175
|
13,56
|
13,22
|
| 09/03/2026 |
614.857 |
1,22%
|
13,04
|
12,99
|
13,38
|
13,23
|
| 06/03/2026 |
626.334 |
-3,76%
|
12,96
|
12,82
|
13,22
|
13,07
|
| 05/03/2026 |
591.170 |
-3,82%
|
13,98
|
13,365
|
13,98
|
13,58
|
| 04/03/2026 |
737.611 |
-1,33%
|
14,00
|
13,82
|
14,175
|
14,12
|
| 03/03/2026 |
1.137.983 |
-2,79%
|
14,36
|
14,08
|
14,515
|
14,31
|
| 02/03/2026 |
919.107 |
-0,61%
|
14,70
|
14,23
|
14,76
|
14,72
|
| 27/02/2026 |
859.308 |
3,57%
|
14,41
|
14,33
|
14,925
|
14,81
|
| 26/02/2026 |
1.508.973 |
-0,42%
|
14,15
|
13,835
|
14,315
|
14,30
|
| 25/02/2026 |
695.302 |
-1,37%
|
14,49
|
14,165
|
14,57
|
14,36
|
| 24/02/2026 |
773.941 |
2,75%
|
14,21
|
14,14
|
14,575
|
14,56
|
| 23/02/2026 |
385.654 |
1,36%
|
13,94
|
13,89
|
14,17
|
14,17
|
| 20/02/2026 |
926.216 |
2,34%
|
13,77
|
13,77
|
14,05
|
13,98
|
| 19/02/2026 |
610.654 |
1,56%
|
13,51
|
13,47
|
13,72
|
13,66
|
| 18/02/2026 |
731.393 |
1,74%
|
13,59
|
13,405
|
13,73
|
13,45
|
| 17/02/2026 |
712.503 |
2,88%
|
12,88
|
12,735
|
13,22
|
13,22
|
| 13/02/2026 |
595.313 |
2,47%
|
12,56
|
12,56
|
12,885
|
12,85
|
| 12/02/2026 |
1.283.437 |
-3,24%
|
13,05
|
12,42
|
13,06
|
12,54
|
| 11/02/2026 |
530.949 |
2,21%
|
12,96
|
12,88
|
13,21
|
12,96
|
| 10/02/2026 |
352.956 |
0,24%
|
12,69
|
12,55
|
12,75
|
12,68
|
