Euronav NV (EURN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
147.752 |
0,00%
|
15,83
|
15,625
|
16,15
|
16,15
|
| 16/07/2024 |
147.752 |
0,31%
|
15,83
|
15,625
|
16,15
|
16,15
|
| 15/07/2024 |
132.000 |
-1,29%
|
16,46
|
15,9175
|
16,46
|
16,10
|
| 12/07/2024 |
53.131 |
0,00%
|
16,51
|
16,22
|
16,51
|
16,31
|
| 11/07/2024 |
124.705 |
-0,97%
|
16,50
|
16,07
|
16,50
|
16,31
|
| 10/07/2024 |
237.182 |
-3,12%
|
16,06
|
15,89
|
16,68
|
16,47
|
| 09/07/2024 |
336.947 |
-0,76%
|
17,20
|
16,95
|
17,21
|
17,00
|
| 08/07/2024 |
108.971 |
-1,78%
|
17,44
|
17,09
|
17,44
|
17,13
|
| 05/07/2024 |
93.827 |
3,69%
|
16,83
|
16,83
|
17,45
|
17,44
|
| 04/07/2024 |
32.135 |
0,00%
|
16,91
|
16,79
|
16,97
|
16,82
|
| 03/07/2024 |
32.135 |
0,12%
|
16,91
|
16,79
|
16,97
|
16,82
|
| 02/07/2024 |
149.043 |
0,36%
|
16,80
|
16,55
|
16,87
|
16,80
|
| 01/07/2024 |
174.695 |
1,21%
|
16,89
|
16,55
|
16,90
|
16,74
|
| 28/06/2024 |
25.219 |
-0,60%
|
16,59
|
16,41
|
16,61
|
16,54
|
| 27/06/2024 |
109.979 |
0,42%
|
16,58
|
16,35
|
16,68
|
16,64
|
| 26/06/2024 |
170.974 |
0,18%
|
16,50
|
16,26
|
16,64
|
16,57
|
| 25/06/2024 |
109.517 |
0,98%
|
16,46
|
16,20
|
16,55
|
16,54
|
| 24/06/2024 |
122.540 |
2,70%
|
16,09
|
16,09
|
16,4499
|
16,38
|
| 21/06/2024 |
35.543 |
0,82%
|
15,90
|
15,54
|
16,12
|
15,95
|
| 20/06/2024 |
230.667 |
0,83%
|
15,43
|
15,39
|
16,07
|
15,82
|
| 19/06/2024 |
38.433 |
0,00%
|
15,46
|
15,36
|
15,69
|
15,69
|
| 18/06/2024 |
38.433 |
3,98%
|
15,46
|
15,36
|
15,69
|
15,69
|
| 17/06/2024 |
53.368 |
3,51%
|
15,40
|
15,26
|
15,635
|
15,62
|
| 14/06/2024 |
210.701 |
-3,55%
|
15,40
|
15,045
|
15,475
|
15,095
|
| 13/06/2024 |
86.965 |
-1,45%
|
15,81
|
15,43
|
15,79
|
15,65
|
| 12/06/2024 |
59.127 |
1,28%
|
15,74
|
15,58
|
15,91
|
15,88
|
| 11/06/2024 |
104.980 |
-3,57%
|
16,01
|
15,60
|
16,03
|
15,68
|
| 10/06/2024 |
44.823 |
0,19%
|
16,25
|
16,04
|
16,32
|
16,26
|
| 07/06/2024 |
75.910 |
0,43%
|
16,63
|
16,0436
|
16,31
|
16,24
|
| 06/06/2024 |
101.412 |
-3,87%
|
16,63
|
16,11
|
16,64
|
16,15
|
| 05/06/2024 |
97.056 |
1,82%
|
16,415
|
16,36
|
16,80
|
16,80
|
| 04/06/2024 |
110.250 |
-2,97%
|
16,88
|
16,48
|
16,96
|
16,505
|
| 03/06/2024 |
195.772 |
0,59%
|
16,86
|
16,87
|
17,30
|
17,01
|
| 31/05/2024 |
120.888 |
3,36%
|
16,14
|
16,425
|
16,9899
|
16,91
|
| 30/05/2024 |
87.923 |
2,64%
|
15,86
|
16,05
|
16,395
|
16,36
|
| 29/05/2024 |
74.752 |
-0,13%
|
15,86
|
15,79
|
15,97
|
15,94
|
| 28/05/2024 |
155.530 |
-1,42%
|
16,375
|
15,89
|
16,45
|
15,96
|
| 27/05/2024 |
72.692 |
0,00%
|
16,00
|
16,00
|
16,285
|
16,19
|
| 24/05/2024 |
72.692 |
0,68%
|
16,00
|
16,00
|
16,285
|
16,19
|
| 23/05/2024 |
139.987 |
-0,47%
|
16,21
|
15,91
|
16,31
|
16,005
|
| 22/05/2024 |
305.306 |
-2,64%
|
16,46
|
16,055
|
16,5099
|
16,075
|
| 21/05/2024 |
308.277 |
0,19%
|
21,22
|
20,92
|
21,25
|
21,08
|
| 20/05/2024 |
168.462 |
1,64%
|
21,00
|
20,90
|
21,25
|
21,04
|
| 17/05/2024 |
146.522 |
-0,19%
|
20,80
|
20,46
|
20,86
|
20,70
|
| 16/05/2024 |
196.132 |
2,17%
|
20,48
|
20,425
|
20,798
|
20,72
|
| 15/05/2024 |
133.485 |
0,50%
|
19,67
|
20,09
|
20,38
|
20,27
|
| 14/05/2024 |
185.126 |
2,59%
|
19,67
|
19,66
|
20,19
|
20,17
|
| 13/05/2024 |
161.328 |
0,82%
|
18,59
|
19,4888
|
19,7999
|
19,66
|
| 10/05/2024 |
262.888 |
1,09%
|
18,59
|
19,355
|
19,71
|
19,50
|
| 09/05/2024 |
208.266 |
3,71%
|
18,59
|
18,5875
|
19,3025
|
19,29
|
| 08/05/2024 |
198.155 |
7,14%
|
17,95
|
17,79
|
18,66
|
18,60
|
| 07/05/2024 |
161.062 |
2,66%
|
17,03
|
17,125
|
17,44
|
17,36
|
| 06/05/2024 |
92.983 |
-0,53%
|
17,03
|
16,875
|
17,0501
|
16,91
|
| 03/05/2024 |
66.105 |
0,30%
|
16,71
|
16,86
|
17,10
|
17,00
|
| 02/05/2024 |
84.495 |
1,74%
|
16,71
|
16,68
|
16,96
|
16,95
|
| 01/05/2024 |
71.259 |
-0,18%
|
16,74
|
16,51
|
16,75
|
16,66
|
| 30/04/2024 |
52.323 |
-0,42%
|
16,82
|
16,5801
|
16,85
|
16,68
|
| 29/04/2024 |
85.973 |
-0,59%
|
16,84
|
16,70
|
16,887
|
16,75
|
| 26/04/2024 |
200.320 |
2,62%
|
16,82
|
16,65
|
16,99
|
16,85
|
| 25/04/2024 |
105.238 |
0,00%
|
16,56
|
16,36
|
16,59
|
16,42
|
| 24/04/2024 |
54.700 |
-0,82%
|
16,56
|
16,40
|
16,66
|
16,425
|
| 23/04/2024 |
58.223 |
1,66%
|
16,35
|
16,27
|
16,63
|
16,56
|
| 22/04/2024 |
91.357 |
-0,37%
|
16,15
|
16,21
|
16,41
|
16,29
|
| 19/04/2024 |
98.626 |
-0,12%
|
16,15
|
16,112
|
16,405
|
16,35
|
| 18/04/2024 |
128.762 |
-0,79%
|
16,54
|
16,26
|
16,45
|
16,37
|
| 17/04/2024 |
110.102 |
0,24%
|
16,54
|
16,46
|
16,63
|
16,50
|
| 16/04/2024 |
147.543 |
1,73%
|
16,29
|
16,11
|
16,48
|
16,46
|
| 15/04/2024 |
152.866 |
-0,61%
|
16,35
|
16,19
|
16,40
|
16,18
|
| 12/04/2024 |
174.779 |
-1,81%
|
16,50
|
16,22
|
16,6401
|
16,28
|
| 11/04/2024 |
114.095 |
1,04%
|
16,50
|
16,409
|
16,73
|
16,58
|
| 10/04/2024 |
173.329 |
-1,20%
|
17,00
|
16,28
|
16,56
|
16,41
|
| 09/04/2024 |
350.551 |
0,12%
|
17,00
|
16,41
|
16,97
|
16,61
|
| 08/04/2024 |
187.615 |
-2,30%
|
17,00
|
16,55
|
17,05
|
16,59
|
| 05/04/2024 |
245.215 |
1,25%
|
16,81
|
16,81
|
17,09
|
16,98
|
| 04/04/2024 |
172.047 |
-0,59%
|
16,90
|
16,77
|
17,01
|
16,77
|
| 03/04/2024 |
115.756 |
1,57%
|
16,70
|
16,655
|
16,87
|
16,87
|
| 02/04/2024 |
101.348 |
0,00%
|
16,70
|
16,605
|
16,73
|
16,61
|
| 01/04/2024 |
167.141 |
-0,12%
|
16,65
|
16,58
|
16,697
|
16,61
|
| 28/03/2024 |
106.410 |
1,16%
|
16,50
|
16,46
|
16,69
|
16,64
|
| 27/03/2024 |
130.807 |
0,18%
|
16,30
|
16,29
|
16,44
|
16,44
|
| 26/03/2024 |
172.600 |
1,11%
|
16,30
|
16,175
|
16,4199
|
16,41
|
| 25/03/2024 |
290.716 |
1,56%
|
16,11
|
15,93
|
16,33
|
16,23
|
| 22/03/2024 |
635.575 |
-0,31%
|
14,94
|
15,975
|
16,30
|
15,98
|
| 21/03/2024 |
1.807.508 |
9,16%
|
14,94
|
14,83
|
16,035
|
16,035
|
| 20/03/2024 |
1.660.708 |
-4,61%
|
15,28
|
14,105
|
14,84
|
14,69
|
| 19/03/2024 |
435.380 |
-0,52%
|
15,28
|
15,27
|
15,86
|
15,40
|
| 18/03/2024 |
453.267 |
-5,82%
|
17,69
|
15,4425
|
16,375
|
15,465
|
| 15/03/2024 |
1.142.541 |
-8,15%
|
17,69
|
16,39
|
17,795
|
16,395
|
| 14/03/2024 |
304.687 |
0,56%
|
17,74
|
17,74
|
17,86
|
17,85
|
| 13/03/2024 |
2.074.135 |
-0,23%
|
17,78
|
17,66
|
17,83
|
17,75
|
| 12/03/2024 |
202.012 |
0,00%
|
17,78
|
17,78
|
17,80
|
17,79
|
| 11/03/2024 |
192.916 |
-0,03%
|
17,79
|
17,785
|
17,86
|
17,795
|
| 08/03/2024 |
1.493.494 |
0,17%
|
17,80
|
17,775
|
17,81
|
17,80
|
| 07/03/2024 |
3.574.248 |
-0,08%
|
17,80
|
17,77
|
17,86
|
17,775
|
| 06/03/2024 |
492.641 |
0,28%
|
17,74
|
17,73
|
17,84
|
17,79
|
| 05/03/2024 |
587.550 |
0,06%
|
17,74
|
17,725
|
17,79
|
17,74
|
| 04/03/2024 |
1.199.150 |
0,51%
|
17,70
|
17,68
|
17,74
|
17,73
|
| 01/03/2024 |
395.970 |
-0,40%
|
17,70
|
17,65
|
17,78
|
17,64
|
| 29/02/2024 |
486.025 |
0,06%
|
17,70
|
17,70
|
17,78
|
17,7397
|
| 28/02/2024 |
3.038.951 |
0,17%
|
17,75
|
17,70
|
17,74
|
17,73
|
Por favor leia o