Euronav NV (EURN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,19%
|
20,80
|
20,46
|
20,86
|
20,70
|
| 17-05-2024 |
146.522 |
-0,19%
|
20,80
|
20,46
|
20,86
|
20,70
|
| 16-05-2024 |
196.132 |
2,17%
|
20,48
|
20,425
|
20,798
|
20,72
|
| 15-05-2024 |
133.485 |
0,50%
|
19,67
|
20,09
|
20,38
|
20,27
|
| 14-05-2024 |
185.126 |
2,59%
|
19,67
|
19,66
|
20,19
|
20,17
|
| 13-05-2024 |
161.328 |
0,82%
|
18,59
|
19,4888
|
19,7999
|
19,66
|
| 10-05-2024 |
262.888 |
1,09%
|
18,59
|
19,355
|
19,71
|
19,50
|
| 09-05-2024 |
208.266 |
3,71%
|
18,59
|
18,5875
|
19,3025
|
19,29
|
| 08-05-2024 |
198.155 |
7,14%
|
17,95
|
17,79
|
18,66
|
18,60
|
| 07-05-2024 |
161.062 |
2,66%
|
17,03
|
17,125
|
17,44
|
17,36
|
| 06-05-2024 |
92.983 |
-0,53%
|
17,03
|
16,875
|
17,0501
|
16,91
|
| 03-05-2024 |
66.105 |
0,30%
|
16,71
|
16,86
|
17,10
|
17,00
|
| 02-05-2024 |
84.495 |
1,74%
|
16,71
|
16,68
|
16,96
|
16,95
|
| 01-05-2024 |
71.259 |
-0,18%
|
16,74
|
16,51
|
16,75
|
16,66
|
| 30-04-2024 |
52.323 |
-0,42%
|
16,82
|
16,5801
|
16,85
|
16,68
|
| 29-04-2024 |
85.973 |
-0,59%
|
16,84
|
16,70
|
16,887
|
16,75
|
| 26-04-2024 |
200.320 |
2,62%
|
16,82
|
16,65
|
16,99
|
16,85
|
| 25-04-2024 |
105.238 |
0,00%
|
16,56
|
16,36
|
16,59
|
16,42
|
| 24-04-2024 |
54.700 |
-0,82%
|
16,56
|
16,40
|
16,66
|
16,425
|
| 23-04-2024 |
58.223 |
1,66%
|
16,35
|
16,27
|
16,63
|
16,56
|
| 22-04-2024 |
91.357 |
-0,37%
|
16,15
|
16,21
|
16,41
|
16,29
|
| 19-04-2024 |
98.626 |
-0,12%
|
16,15
|
16,112
|
16,405
|
16,35
|
| 18-04-2024 |
128.762 |
-0,79%
|
16,54
|
16,26
|
16,45
|
16,37
|
| 17-04-2024 |
110.102 |
0,24%
|
16,54
|
16,46
|
16,63
|
16,50
|
| 16-04-2024 |
147.543 |
1,73%
|
16,29
|
16,11
|
16,48
|
16,46
|
| 15-04-2024 |
152.866 |
-0,61%
|
16,35
|
16,19
|
16,40
|
16,18
|
| 12-04-2024 |
174.779 |
-1,81%
|
16,50
|
16,22
|
16,6401
|
16,28
|
| 11-04-2024 |
114.095 |
1,04%
|
16,50
|
16,409
|
16,73
|
16,58
|
| 10-04-2024 |
173.329 |
-1,20%
|
17,00
|
16,28
|
16,56
|
16,41
|
| 09-04-2024 |
350.551 |
0,12%
|
17,00
|
16,41
|
16,97
|
16,61
|
| 08-04-2024 |
187.615 |
-2,30%
|
17,00
|
16,55
|
17,05
|
16,59
|
| 05-04-2024 |
245.215 |
1,25%
|
16,81
|
16,81
|
17,09
|
16,98
|
| 04-04-2024 |
172.047 |
-0,59%
|
16,90
|
16,77
|
17,01
|
16,77
|
| 03-04-2024 |
115.756 |
1,57%
|
16,70
|
16,655
|
16,87
|
16,87
|
| 02-04-2024 |
101.348 |
0,00%
|
16,70
|
16,605
|
16,73
|
16,61
|
| 01-04-2024 |
167.141 |
-0,12%
|
16,65
|
16,58
|
16,697
|
16,61
|
| 28-03-2024 |
106.410 |
1,16%
|
16,50
|
16,46
|
16,69
|
16,64
|
| 27-03-2024 |
130.807 |
0,18%
|
16,30
|
16,29
|
16,44
|
16,44
|
| 26-03-2024 |
172.600 |
1,11%
|
16,30
|
16,175
|
16,4199
|
16,41
|
| 25-03-2024 |
290.716 |
1,56%
|
16,11
|
15,93
|
16,33
|
16,23
|
| 22-03-2024 |
635.575 |
-0,31%
|
14,94
|
15,975
|
16,30
|
15,98
|
| 21-03-2024 |
1.807.508 |
9,16%
|
14,94
|
14,83
|
16,035
|
16,035
|
| 20-03-2024 |
1.660.708 |
-4,61%
|
15,28
|
14,105
|
14,84
|
14,69
|
| 19-03-2024 |
435.380 |
-0,52%
|
15,28
|
15,27
|
15,86
|
15,40
|
| 18-03-2024 |
453.267 |
-5,82%
|
17,69
|
15,4425
|
16,375
|
15,465
|
| 15-03-2024 |
1.142.541 |
-8,15%
|
17,69
|
16,39
|
17,795
|
16,395
|
| 14-03-2024 |
304.687 |
0,56%
|
17,74
|
17,74
|
17,86
|
17,85
|
| 13-03-2024 |
2.074.135 |
-0,23%
|
17,78
|
17,66
|
17,83
|
17,75
|
| 12-03-2024 |
202.012 |
0,00%
|
17,78
|
17,78
|
17,80
|
17,79
|
| 11-03-2024 |
192.916 |
-0,03%
|
17,79
|
17,785
|
17,86
|
17,795
|
| 08-03-2024 |
1.493.494 |
0,17%
|
17,80
|
17,775
|
17,81
|
17,80
|
| 07-03-2024 |
3.574.248 |
-0,08%
|
17,80
|
17,77
|
17,86
|
17,775
|
| 06-03-2024 |
492.641 |
0,28%
|
17,74
|
17,73
|
17,84
|
17,79
|
| 05-03-2024 |
587.550 |
0,06%
|
17,74
|
17,725
|
17,79
|
17,74
|
| 04-03-2024 |
1.199.150 |
0,51%
|
17,70
|
17,68
|
17,74
|
17,73
|
| 01-03-2024 |
395.970 |
-0,40%
|
17,70
|
17,65
|
17,78
|
17,64
|
| 29-02-2024 |
486.025 |
0,06%
|
17,70
|
17,70
|
17,78
|
17,7397
|
| 28-02-2024 |
3.038.951 |
0,17%
|
17,75
|
17,70
|
17,74
|
17,73
|
| 27-02-2024 |
470.238 |
-0,25%
|
17,75
|
17,67
|
17,76
|
17,705
|
| 26-02-2024 |
336.541 |
0,00%
|
17,75
|
17,745
|
17,81
|
17,75
|
| 23-02-2024 |
324.246 |
0,00%
|
17,76
|
17,73
|
17,81
|
17,75
|
| 22-02-2024 |
515.658 |
-0,06%
|
17,75
|
17,735
|
17,765
|
17,75
|
| 21-02-2024 |
349.257 |
-0,11%
|
17,75
|
17,75
|
17,82
|
17,76
|
| 20-02-2024 |
2.001.609 |
0,23%
|
17,75
|
17,72
|
17,845
|
17,78
|
| 19-02-2024 |
256.494 |
0,00%
|
17,74
|
17,74
|
17,76
|
17,74
|
| 16-02-2024 |
256.494 |
-0,11%
|
17,74
|
17,74
|
17,76
|
17,74
|
| 15-02-2024 |
359.360 |
0,06%
|
17,81
|
17,74
|
17,80
|
17,77
|
| 14-02-2024 |
1.130.652 |
-0,34%
|
17,81
|
17,72
|
17,82
|
17,76
|
| 13-02-2024 |
819.452 |
0,00%
|
17,78
|
17,75
|
17,8275
|
17,82
|
| 12-02-2024 |
1.433.014 |
0,06%
|
17,79
|
17,78
|
17,84
|
17,82
|
| 09-02-2024 |
398.384 |
0,17%
|
17,78
|
17,76
|
17,81
|
17,81
|
| 08-02-2024 |
1.012.306 |
-0,11%
|
17,77
|
17,76
|
17,79
|
17,78
|
| 07-02-2024 |
627.642 |
0,28%
|
17,73
|
17,72
|
17,805
|
17,80
|
| 06-02-2024 |
982.474 |
0,23%
|
17,70
|
17,715
|
17,75
|
17,75
|
| 05-02-2024 |
675.562 |
-0,06%
|
17,72
|
17,705
|
17,73
|
17,71
|
| 02-02-2024 |
469.747 |
-0,06%
|
17,73
|
17,71
|
17,73
|
17,72
|
| 01-02-2024 |
1.286.749 |
0,45%
|
17,66
|
17,685
|
17,765
|
17,73
|
| 31-01-2024 |
350.437 |
-0,23%
|
17,66
|
17,645
|
17,69
|
17,65
|
| 30-01-2024 |
217.677 |
0,11%
|
17,685
|
17,65
|
17,688
|
17,69
|
| 29-01-2024 |
196.158 |
-0,09%
|
17,67
|
17,63
|
17,69
|
17,665
|
| 26-01-2024 |
397.305 |
0,23%
|
17,64
|
17,63
|
17,685
|
17,68
|
| 25-01-2024 |
968.381 |
0,11%
|
17,65
|
17,61
|
17,655
|
17,64
|
| 24-01-2024 |
335.834 |
0,06%
|
17,66
|
17,62
|
17,73
|
17,62
|
| 23-01-2024 |
247.503 |
0,06%
|
17,61
|
17,60
|
17,64
|
17,61
|
| 22-01-2024 |
313.236 |
0,00%
|
17,61
|
17,60
|
17,63
|
17,60
|
| 19-01-2024 |
399.502 |
-0,06%
|
17,60
|
17,59
|
17,62
|
17,60
|
| 18-01-2024 |
207.300 |
0,06%
|
17,60
|
17,59
|
17,62
|
17,62
|
| 17-01-2024 |
458.236 |
0,29%
|
17,57
|
17,5619
|
17,63
|
17,61
|
| 16-01-2024 |
497.221 |
0,00%
|
17,60
|
17,55
|
17,62
|
17,56
|
| 15-01-2024 |
915.819 |
-0,23%
|
17,59
|
17,54
|
17,645
|
17,56
|
| 12-01-2024 |
915.819 |
-0,23%
|
17,59
|
17,54
|
17,645
|
17,56
|
| 11-01-2024 |
547.612 |
-0,17%
|
17,59
|
17,59
|
17,63
|
17,60
|
| 10-01-2024 |
232.332 |
-0,06%
|
17,61
|
17,60
|
17,64
|
17,63
|
| 09-01-2024 |
444.915 |
0,17%
|
17,62
|
17,5717
|
17,6499
|
17,64
|
| 08-01-2024 |
408.654 |
0,06%
|
17,61
|
17,58
|
17,65
|
17,61
|
| 05-01-2024 |
498.428 |
0,06%
|
17,58
|
17,57
|
17,63
|
17,60
|
| 04-01-2024 |
353.670 |
-0,11%
|
17,60
|
17,569
|
17,63
|
17,59
|
| 03-01-2024 |
365.397 |
0,17%
|
17,60
|
17,60
|
17,65
|
17,61
|
| 02-01-2024 |
435.274 |
-0,06%
|
17,59
|
17,57
|
17,645
|
17,58
|
| 29-12-2023 |
499.240 |
-0,17%
|
17,66
|
17,59
|
17,65
|
17,59
|
Por favor leia o