Agfa Gevaert NV (AGFB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
58.286 |
-0,33%
|
1,18
|
1,18
|
1,22
|
1,212
|
| 16-07-2024 |
187.225 |
0,66%
|
1,20
|
1,174
|
1,226
|
1,216
|
| 15-07-2024 |
88.560 |
0,00%
|
1,20
|
1,186
|
1,208
|
1,208
|
| 12-07-2024 |
224.054 |
-0,98%
|
1,214
|
1,182
|
1,23
|
1,208
|
| 11-07-2024 |
92.968 |
1,50%
|
1,202
|
1,178
|
1,22
|
1,22
|
| 10-07-2024 |
126.913 |
1,52%
|
1,22
|
1,174
|
1,22
|
1,202
|
| 09-07-2024 |
123.228 |
-1,17%
|
1,18
|
1,168
|
1,224
|
1,184
|
| 08-07-2024 |
107.750 |
-0,33%
|
1,196
|
1,182
|
1,22
|
1,198
|
| 05-07-2024 |
237.408 |
0,00%
|
1,206
|
1,178
|
1,224
|
1,202
|
| 04-07-2024 |
154.753 |
3,09%
|
1,166
|
1,166
|
1,206
|
1,202
|
| 03-07-2024 |
100.353 |
3,74%
|
1,12
|
1,118
|
1,17
|
1,166
|
| 02-07-2024 |
46.698 |
0,18%
|
1,13
|
1,114
|
1,13
|
1,124
|
| 01-07-2024 |
65.336 |
0,72%
|
1,12
|
1,114
|
1,13
|
1,122
|
| 28-06-2024 |
121.046 |
-0,54%
|
1,13
|
1,11
|
1,13
|
1,114
|
| 27-06-2024 |
134.676 |
-0,18%
|
1,12
|
1,12
|
1,13
|
1,12
|
| 26-06-2024 |
375.017 |
-1,41%
|
1,16
|
1,12
|
1,16
|
1,122
|
| 25-06-2024 |
249.533 |
-1,04%
|
1,15
|
1,138
|
1,156
|
1,138
|
| 24-06-2024 |
92.206 |
0,00%
|
1,15
|
1,15
|
1,16
|
1,15
|
| 21-06-2024 |
112.999 |
-0,35%
|
1,188
|
1,15
|
1,188
|
1,15
|
| 20-06-2024 |
143.607 |
0,52%
|
1,166
|
1,142
|
1,166
|
1,154
|
| 19-06-2024 |
247.624 |
-1,71%
|
1,17
|
1,148
|
1,17
|
1,148
|
| 18-06-2024 |
188.990 |
1,21%
|
1,16
|
1,148
|
1,168
|
1,168
|
| 17-06-2024 |
139.637 |
-0,86%
|
1,164
|
1,152
|
1,19
|
1,154
|
| 14-06-2024 |
190.682 |
0,35%
|
1,15
|
1,138
|
1,172
|
1,164
|
| 13-06-2024 |
117.989 |
1,05%
|
1,15
|
1,138
|
1,166
|
1,16
|
| 12-06-2024 |
129.684 |
0,18%
|
1,15
|
1,122
|
1,16
|
1,148
|
| 11-06-2024 |
135.118 |
-2,88%
|
1,18
|
1,14
|
1,186
|
1,146
|
| 10-06-2024 |
185.370 |
3,33%
|
1,132
|
1,126
|
1,192
|
1,18
|
| 07-06-2024 |
101.042 |
-0,52%
|
1,164
|
1,136
|
1,164
|
1,142
|
| 06-06-2024 |
108.814 |
-1,03%
|
1,166
|
1,138
|
1,166
|
1,148
|
| 05-06-2024 |
109.262 |
-1,86%
|
1,182
|
1,154
|
1,184
|
1,16
|
| 04-06-2024 |
163.285 |
0,17%
|
1,178
|
1,164
|
1,208
|
1,182
|
| 03-06-2024 |
107.899 |
-2,16%
|
1,20
|
1,176
|
1,204
|
1,18
|
| 31-05-2024 |
301.652 |
2,20%
|
1,18
|
1,18
|
1,226
|
1,206
|
| 30-05-2024 |
100.389 |
2,08%
|
1,156
|
1,154
|
1,186
|
1,18
|
| 29-05-2024 |
167.420 |
-1,87%
|
1,184
|
1,156
|
1,19
|
1,156
|
| 28-05-2024 |
175.815 |
1,55%
|
1,156
|
1,156
|
1,19
|
1,178
|
| 27-05-2024 |
219.845 |
6,81%
|
1,09
|
1,086
|
1,16
|
1,16
|
| 24-05-2024 |
133.657 |
-0,55%
|
1,09
|
1,082
|
1,108
|
1,086
|
| 23-05-2024 |
142.498 |
-1,27%
|
1,11
|
1,09
|
1,11
|
1,092
|
| 22-05-2024 |
249.328 |
0,00%
|
1,12
|
1,082
|
1,12
|
1,106
|
| 21-05-2024 |
175.789 |
-2,12%
|
1,144
|
1,104
|
1,144
|
1,106
|
| 20-05-2024 |
128.864 |
0,00%
|
1,13
|
1,122
|
1,142
|
1,13
|
| 17-05-2024 |
284.897 |
-3,25%
|
1,162
|
1,13
|
1,17
|
1,13
|
| 16-05-2024 |
409.781 |
-3,31%
|
1,21
|
1,16
|
1,236
|
1,168
|
| 15-05-2024 |
374.924 |
2,20%
|
1,198
|
1,164
|
1,21
|
1,208
|
| 14-05-2024 |
1.430.838 |
-13,22%
|
1,232
|
1,112
|
1,232
|
1,182
|
| 13-05-2024 |
237.715 |
0,15%
|
1,35
|
1,338
|
1,39
|
1,362
|
| 10-05-2024 |
238.782 |
3,50%
|
1,33
|
1,33
|
1,388
|
1,36
|
| 09-05-2024 |
75.436 |
-0,61%
|
1,322
|
1,30
|
1,336
|
1,314
|
| 08-05-2024 |
414.228 |
2,32%
|
1,294
|
1,29
|
1,338
|
1,322
|
| 07-05-2024 |
352.403 |
0,94%
|
1,286
|
1,248
|
1,292
|
1,292
|
| 06-05-2024 |
408.552 |
3,39%
|
1,244
|
1,226
|
1,296
|
1,28
|
| 03-05-2024 |
150.244 |
0,65%
|
1,218
|
1,216
|
1,248
|
1,238
|
| 02-05-2024 |
192.111 |
2,67%
|
1,22
|
1,188
|
1,232
|
1,23
|
| 01-05-2024 |
277.399 |
0,00%
|
1,204
|
1,182
|
1,214
|
1,198
|
| 30-04-2024 |
277.399 |
2,92%
|
1,204
|
1,182
|
1,214
|
1,198
|
| 29-04-2024 |
201.278 |
3,44%
|
1,18
|
1,17
|
1,212
|
1,204
|
| 26-04-2024 |
100.460 |
0,52%
|
1,176
|
1,162
|
1,176
|
1,164
|
| 25-04-2024 |
182.901 |
-0,52%
|
1,17
|
1,144
|
1,186
|
1,158
|
| 24-04-2024 |
86.159 |
-2,51%
|
1,188
|
1,162
|
1,196
|
1,164
|
| 23-04-2024 |
223.508 |
1,19%
|
1,196
|
1,156
|
1,20
|
1,194
|
| 22-04-2024 |
131.539 |
3,69%
|
1,138
|
1,138
|
1,188
|
1,18
|
| 19-04-2024 |
195.810 |
-2,90%
|
1,16
|
1,138
|
1,172
|
1,138
|
| 18-04-2024 |
131.219 |
-1,51%
|
1,188
|
1,168
|
1,20
|
1,172
|
| 17-04-2024 |
72.798 |
0,68%
|
1,182
|
1,174
|
1,194
|
1,19
|
| 16-04-2024 |
129.098 |
-1,66%
|
1,184
|
1,164
|
1,19
|
1,182
|
| 15-04-2024 |
180.044 |
-1,31%
|
1,212
|
1,20
|
1,224
|
1,202
|
| 12-04-2024 |
241.122 |
-2,09%
|
1,25
|
1,218
|
1,262
|
1,218
|
| 11-04-2024 |
173.819 |
0,00%
|
1,24
|
1,224
|
1,264
|
1,244
|
| 10-04-2024 |
93.842 |
-2,51%
|
1,276
|
1,232
|
1,296
|
1,244
|
| 09-04-2024 |
87.599 |
0,95%
|
1,26
|
1,242
|
1,288
|
1,276
|
| 08-04-2024 |
195.436 |
-1,10%
|
1,28
|
1,244
|
1,28
|
1,264
|
| 05-04-2024 |
164.640 |
-1,84%
|
1,28
|
1,266
|
1,29
|
1,278
|
| 04-04-2024 |
168.338 |
-0,15%
|
1,262
|
1,262
|
1,33
|
1,302
|
| 03-04-2024 |
141.031 |
1,72%
|
1,288
|
1,266
|
1,306
|
1,304
|
| 02-04-2024 |
221.825 |
-3,61%
|
1,346
|
1,282
|
1,364
|
1,282
|
| 01-04-2024 |
0 |
1,22%
|
1,324
|
1,294
|
1,348
|
1,33
|
| 28-03-2024 |
316.944 |
1,22%
|
1,324
|
1,294
|
1,348
|
1,33
|
| 27-03-2024 |
226.567 |
1,55%
|
1,31
|
1,28
|
1,314
|
1,314
|
| 26-03-2024 |
199.543 |
0,16%
|
1,28
|
1,244
|
1,308
|
1,294
|
| 25-03-2024 |
296.319 |
0,47%
|
1,29
|
1,252
|
1,302
|
1,292
|
| 22-03-2024 |
439.166 |
4,21%
|
1,226
|
1,226
|
1,29
|
1,286
|
| 21-03-2024 |
264.650 |
0,49%
|
1,246
|
1,214
|
1,264
|
1,234
|
| 20-03-2024 |
635.260 |
2,33%
|
1,20
|
1,164
|
1,248
|
1,228
|
| 19-03-2024 |
389.737 |
6,38%
|
1,128
|
1,112
|
1,204
|
1,20
|
| 18-03-2024 |
451.748 |
6,02%
|
1,086
|
1,08
|
1,128
|
1,128
|
| 15-03-2024 |
4.691.162 |
-4,32%
|
1,126
|
1,058
|
1,132
|
1,064
|
| 14-03-2024 |
953.447 |
-9,45%
|
1,228
|
1,108
|
1,228
|
1,112
|
| 13-03-2024 |
1.911.332 |
14,34%
|
1,478
|
1,212
|
1,478
|
1,228
|
| 12-03-2024 |
458.070 |
2,29%
|
1,064
|
1,012
|
1,082
|
1,074
|
| 11-03-2024 |
398.612 |
5,74%
|
0,997
|
0,993
|
1,07
|
1,05
|
| 08-03-2024 |
766.855 |
-5,79%
|
1,06
|
0,983
|
1,06
|
0,993
|
| 07-03-2024 |
204.406 |
1,35%
|
1,03
|
1,014
|
1,06
|
1,054
|
| 06-03-2024 |
135.970 |
2,36%
|
1,016
|
1,016
|
1,058
|
1,04
|
| 05-03-2024 |
238.865 |
-2,31%
|
1,048
|
1,016
|
1,048
|
1,016
|
| 04-03-2024 |
322.707 |
-6,31%
|
1,118
|
1,036
|
1,122
|
1,04
|
| 01-03-2024 |
291.857 |
7,56%
|
1,04
|
1,04
|
1,128
|
1,11
|
| 29-02-2024 |
195.983 |
-1,71%
|
1,05
|
1,014
|
1,068
|
1,032
|
| 28-02-2024 |
212.940 |
-1,87%
|
1,068
|
1,03
|
1,072
|
1,05
|
Por favor leia o