Agfa Gevaert NV (AGFB)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
67.413 |
0,96%
|
2,61
|
2,61
|
2,645
|
2,635
|
19-05-2023 |
97.233 |
1,36%
|
2,56
|
2,56
|
2,63
|
2,61
|
18-05-2023 |
63.031 |
1,78%
|
2,545
|
2,545
|
2,60
|
2,575
|
17-05-2023 |
69.424 |
-1,94%
|
2,575
|
2,515
|
2,575
|
2,53
|
16-05-2023 |
169.341 |
1,98%
|
2,545
|
2,54
|
2,605
|
2,58
|
15-05-2023 |
108.665 |
1,20%
|
2,54
|
2,515
|
2,55
|
2,53
|
12-05-2023 |
146.362 |
-1,58%
|
2,54
|
2,495
|
2,54
|
2,50
|
11-05-2023 |
146.025 |
-1,17%
|
2,60
|
2,54
|
2,60
|
2,54
|
10-05-2023 |
118.748 |
-0,19%
|
2,59
|
2,555
|
2,63
|
2,57
|
09-05-2023 |
303.100 |
-3,56%
|
2,73
|
2,53
|
2,73
|
2,575
|
08-05-2023 |
127.647 |
1,91%
|
2,65
|
2,62
|
2,705
|
2,67
|
05-05-2023 |
102.334 |
1,75%
|
2,60
|
2,575
|
2,70
|
2,62
|
04-05-2023 |
61.385 |
-0,58%
|
2,60
|
2,57
|
2,60
|
2,575
|
03-05-2023 |
83.953 |
0,00%
|
2,61
|
2,55
|
2,61
|
2,59
|
02-05-2023 |
92.340 |
1,77%
|
2,58
|
2,56
|
2,605
|
2,59
|
01-05-2023 |
89.194 |
-1,55%
|
2,58
|
2,545
|
2,595
|
2,545
|
28-04-2023 |
89.194 |
-1,55%
|
2,58
|
2,545
|
2,595
|
2,545
|
27-04-2023 |
134.453 |
-2,82%
|
2,635
|
2,555
|
2,635
|
2,585
|
26-04-2023 |
210.820 |
-1,12%
|
2,655
|
2,61
|
2,685
|
2,66
|
25-04-2023 |
347.759 |
-6,44%
|
2,86
|
2,655
|
2,875
|
2,69
|
24-04-2023 |
105.138 |
-0,52%
|
2,89
|
2,865
|
2,945
|
2,875
|
21-04-2023 |
59.154 |
-0,86%
|
2,90
|
2,86
|
2,90
|
2,89
|
20-04-2023 |
129.647 |
0,87%
|
2,905
|
2,87
|
2,93
|
2,915
|
19-04-2023 |
54.277 |
-0,86%
|
2,90
|
2,86
|
2,90
|
2,89
|
18-04-2023 |
201.460 |
0,52%
|
2,91
|
2,875
|
2,94
|
2,915
|
17-04-2023 |
141.581 |
2,11%
|
2,84
|
2,84
|
2,905
|
2,90
|
14-04-2023 |
41.359 |
0,35%
|
2,845
|
2,83
|
2,865
|
2,84
|
13-04-2023 |
49.733 |
-0,35%
|
2,855
|
2,785
|
2,865
|
2,83
|
12-04-2023 |
173.307 |
1,07%
|
2,83
|
2,78
|
2,87
|
2,84
|
11-04-2023 |
163.387 |
0,18%
|
2,805
|
2,775
|
2,845
|
2,81
|
10-04-2023 |
156.452 |
2,19%
|
2,77
|
2,745
|
2,81
|
2,805
|
06-04-2023 |
156.452 |
2,19%
|
2,77
|
2,745
|
2,81
|
2,805
|
05-04-2023 |
153.099 |
-1,96%
|
2,81
|
2,705
|
2,815
|
2,745
|
04-04-2023 |
419.880 |
5,26%
|
2,70
|
2,685
|
2,865
|
2,80
|
03-04-2023 |
233.125 |
-1,30%
|
2,70
|
2,60
|
2,725
|
2,66
|
31-03-2023 |
263.982 |
1,70%
|
2,665
|
2,64
|
2,72
|
2,695
|
30-03-2023 |
197.707 |
1,92%
|
2,60
|
2,60
|
2,66
|
2,65
|
29-03-2023 |
56.687 |
0,97%
|
2,59
|
2,555
|
2,635
|
2,60
|
28-03-2023 |
92.608 |
-0,96%
|
2,61
|
2,575
|
2,64
|
2,575
|
27-03-2023 |
149.681 |
-1,70%
|
2,60
|
2,58
|
2,67
|
2,60
|
24-03-2023 |
101.569 |
-0,19%
|
2,72
|
2,605
|
2,72
|
2,645
|
23-03-2023 |
128.824 |
2,12%
|
2,59
|
2,56
|
2,665
|
2,65
|
22-03-2023 |
99.147 |
2,57%
|
2,55
|
2,52
|
2,61
|
2,595
|
21-03-2023 |
78.963 |
1,61%
|
2,55
|
2,495
|
2,58
|
2,53
|
20-03-2023 |
148.187 |
0,20%
|
2,50
|
2,44
|
2,505
|
2,49
|
17-03-2023 |
468.178 |
-3,68%
|
2,585
|
2,47
|
2,61
|
2,485
|
16-03-2023 |
105.844 |
1,38%
|
2,60
|
2,545
|
2,615
|
2,58
|
15-03-2023 |
191.716 |
-5,21%
|
2,695
|
2,545
|
2,695
|
2,545
|
14-03-2023 |
91.926 |
1,51%
|
2,70
|
2,625
|
2,70
|
2,685
|
13-03-2023 |
132.253 |
-2,04%
|
2,70
|
2,62
|
2,70
|
2,645
|
10-03-2023 |
242.269 |
-1,10%
|
2,70
|
2,625
|
2,705
|
2,70
|
09-03-2023 |
138.177 |
-1,44%
|
2,77
|
2,705
|
2,77
|
2,73
|
08-03-2023 |
592.861 |
-3,48%
|
2,75
|
2,62
|
2,79
|
2,77
|
07-03-2023 |
150.803 |
-1,03%
|
2,90
|
2,86
|
2,94
|
2,87
|
06-03-2023 |
91.027 |
-0,34%
|
2,89
|
2,88
|
2,93
|
2,90
|
03-03-2023 |
67.949 |
2,11%
|
2,885
|
2,87
|
2,93
|
2,91
|
02-03-2023 |
83.756 |
1,60%
|
2,79
|
2,775
|
2,87
|
2,85
|
01-03-2023 |
47.839 |
0,18%
|
2,845
|
2,79
|
2,845
|
2,805
|
28-02-2023 |
105.181 |
-2,10%
|
2,855
|
2,80
|
2,86
|
2,80
|
27-02-2023 |
61.417 |
1,96%
|
2,835
|
2,81
|
2,86
|
2,86
|
24-02-2023 |
100.125 |
-1,92%
|
2,89
|
2,79
|
2,89
|
2,805
|
23-02-2023 |
93.381 |
1,42%
|
2,825
|
2,81
|
2,885
|
2,86
|
22-02-2023 |
109.292 |
-1,57%
|
2,84
|
2,805
|
2,85
|
2,82
|
21-02-2023 |
46.741 |
-0,69%
|
2,85
|
2,845
|
2,895
|
2,865
|
20-02-2023 |
67.527 |
1,23%
|
2,865
|
2,845
|
2,89
|
2,885
|
17-02-2023 |
56.588 |
-0,87%
|
2,87
|
2,835
|
2,87
|
2,85
|
16-02-2023 |
178.217 |
0,88%
|
2,87
|
2,865
|
2,945
|
2,875
|
15-02-2023 |
81.756 |
1,42%
|
2,80
|
2,79
|
2,865
|
2,85
|
14-02-2023 |
243.054 |
-1,23%
|
2,845
|
2,80
|
2,85
|
2,81
|
13-02-2023 |
34.577 |
-0,18%
|
2,855
|
2,83
|
2,865
|
2,845
|
10-02-2023 |
58.968 |
0,53%
|
2,83
|
2,83
|
2,875
|
2,85
|
09-02-2023 |
92.396 |
-1,56%
|
2,895
|
2,80
|
2,905
|
2,835
|
08-02-2023 |
72.316 |
2,13%
|
2,875
|
2,86
|
2,895
|
2,88
|
07-02-2023 |
94.823 |
-0,18%
|
2,845
|
2,81
|
2,875
|
2,82
|
06-02-2023 |
94.782 |
-3,42%
|
2,905
|
2,825
|
2,91
|
2,825
|
03-02-2023 |
90.193 |
-1,02%
|
2,985
|
2,915
|
2,985
|
2,925
|
02-02-2023 |
221.917 |
2,07%
|
2,90
|
2,90
|
3,005
|
2,955
|
01-02-2023 |
117.540 |
0,52%
|
2,865
|
2,86
|
2,90
|
2,895
|
31-01-2023 |
78.814 |
0,17%
|
2,875
|
2,83
|
2,885
|
2,88
|
30-01-2023 |
56.971 |
-0,69%
|
2,90
|
2,865
|
2,90
|
2,875
|
27-01-2023 |
48.808 |
-0,34%
|
2,885
|
2,86
|
2,915
|
2,895
|
26-01-2023 |
55.197 |
1,04%
|
2,895
|
2,86
|
2,905
|
2,905
|
25-01-2023 |
36.021 |
-0,86%
|
2,94
|
2,855
|
2,94
|
2,875
|
24-01-2023 |
65.945 |
-0,17%
|
2,92
|
2,87
|
2,93
|
2,90
|
23-01-2023 |
53.916 |
2,29%
|
2,86
|
2,85
|
2,915
|
2,905
|
20-01-2023 |
81.428 |
0,00%
|
2,86
|
2,82
|
2,86
|
2,84
|
19-01-2023 |
122.595 |
-3,40%
|
2,915
|
2,835
|
2,925
|
2,84
|
18-01-2023 |
61.796 |
-0,17%
|
2,945
|
2,925
|
2,96
|
2,94
|
17-01-2023 |
203.468 |
-0,68%
|
2,945
|
2,87
|
2,99
|
2,945
|
16-01-2023 |
138.305 |
-0,67%
|
3,005
|
2,93
|
3,01
|
2,965
|
13-01-2023 |
160.074 |
3,11%
|
2,94
|
2,89
|
3,00
|
2,985
|
12-01-2023 |
133.522 |
-1,03%
|
2,94
|
2,87
|
2,955
|
2,895
|
11-01-2023 |
194.929 |
2,09%
|
2,90
|
2,885
|
2,945
|
2,925
|
10-01-2023 |
94.692 |
-2,72%
|
2,94
|
2,86
|
2,94
|
2,865
|
09-01-2023 |
373.993 |
2,79%
|
2,88
|
2,87
|
2,95
|
2,945
|
06-01-2023 |
71.902 |
-0,52%
|
2,87
|
2,825
|
2,88
|
2,865
|
05-01-2023 |
152.841 |
0,88%
|
2,85
|
2,825
|
2,895
|
2,88
|
04-01-2023 |
117.719 |
1,78%
|
2,80
|
2,80
|
2,88
|
2,855
|
03-01-2023 |
119.121 |
2,00%
|
2,80
|
2,75
|
2,82
|
2,805
|
02-01-2023 |
93.125 |
3,00%
|
2,70
|
2,70
|
2,80
|
2,75
|