Agfa Gevaert NV (AGFB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
407.590 |
-3,80%
|
2,75
|
2,66
|
2,77
|
2,66
|
| 15/12/2022 |
76.601 |
-2,30%
|
2,855
|
2,755
|
2,855
|
2,765
|
| 14/12/2022 |
60.261 |
-0,53%
|
2,87
|
2,805
|
2,87
|
2,83
|
| 13/12/2022 |
105.448 |
1,43%
|
2,825
|
2,795
|
2,875
|
2,845
|
| 12/12/2022 |
134.431 |
-1,41%
|
2,845
|
2,78
|
2,845
|
2,805
|
| 09/12/2022 |
47.845 |
1,97%
|
2,81
|
2,795
|
2,86
|
2,845
|
| 08/12/2022 |
87.091 |
-0,54%
|
2,81
|
2,78
|
2,81
|
2,79
|
| 07/12/2022 |
64.464 |
-0,53%
|
2,85
|
2,80
|
2,85
|
2,805
|
| 06/12/2022 |
103.776 |
-0,35%
|
2,84
|
2,805
|
2,855
|
2,82
|
| 05/12/2022 |
148.409 |
-0,70%
|
2,90
|
2,83
|
2,91
|
2,83
|
| 02/12/2022 |
142.382 |
3,83%
|
2,845
|
2,735
|
2,86
|
2,85
|
| 01/12/2022 |
92.634 |
-1,26%
|
2,80
|
2,745
|
2,805
|
2,745
|
| 30/11/2022 |
206.038 |
0,18%
|
2,78
|
2,74
|
2,79
|
2,78
|
| 29/11/2022 |
165.129 |
-2,29%
|
2,88
|
2,755
|
2,88
|
2,775
|
| 28/11/2022 |
67.397 |
-1,22%
|
2,88
|
2,825
|
2,88
|
2,84
|
| 25/11/2022 |
106.967 |
-0,17%
|
2,885
|
2,855
|
2,915
|
2,875
|
| 24/11/2022 |
57.281 |
0,70%
|
2,90
|
2,865
|
2,905
|
2,88
|
Por favor leia o