Agfa Gevaert NV (AGFB)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
48.534 |
-0,85%
|
3,535
|
3,52
|
3,58
|
3,52
|
10/08/2022 |
99.409 |
2,31%
|
3,46
|
3,43
|
3,55
|
3,55
|
09/08/2022 |
106.046 |
-1,56%
|
3,50
|
3,445
|
3,515
|
3,47
|
08/08/2022 |
56.623 |
-0,70%
|
3,565
|
3,51
|
3,57
|
3,525
|
05/08/2022 |
53.046 |
-0,28%
|
3,56
|
3,54
|
3,595
|
3,55
|
04/08/2022 |
86.834 |
0,85%
|
3,52
|
3,52
|
3,57
|
3,56
|
03/08/2022 |
61.456 |
0,57%
|
3,485
|
3,48
|
3,56
|
3,53
|
02/08/2022 |
67.862 |
0,43%
|
3,465
|
3,465
|
3,525
|
3,51
|
01/08/2022 |
65.224 |
-0,99%
|
3,54
|
3,475
|
3,54
|
3,495
|
29/07/2022 |
77.431 |
1,73%
|
3,465
|
3,465
|
3,54
|
3,53
|
28/07/2022 |
87.212 |
-1,42%
|
3,505
|
3,42
|
3,505
|
3,47
|
27/07/2022 |
72.200 |
0,72%
|
3,495
|
3,445
|
3,525
|
3,52
|
26/07/2022 |
134.844 |
-1,69%
|
3,54
|
3,47
|
3,55
|
3,495
|
25/07/2022 |
64.883 |
-0,70%
|
3,535
|
3,52
|
3,57
|
3,555
|
22/07/2022 |
58.336 |
0,56%
|
3,56
|
3,54
|
3,595
|
3,58
|
21/07/2022 |
54.564 |
0,42%
|
3,535
|
3,535
|
3,595
|
3,56
|
20/07/2022 |
72.444 |
0,71%
|
3,50
|
3,49
|
3,565
|
3,545
|
19/07/2022 |
60.535 |
1,00%
|
3,46
|
3,44
|
3,535
|
3,52
|