Agfa Gevaert NV (AGFB)
Exportar para Excel
<< < 2 3 4 5 6 |
27/06/2022 |
148.934 |
1,67%
|
3,61
|
3,605
|
3,675
|
3,66
|
24/06/2022 |
179.223 |
1,41%
|
3,515
|
3,48
|
3,615
|
3,60
|
23/06/2022 |
171.073 |
-1,39%
|
3,65
|
3,53
|
3,65
|
3,55
|
22/06/2022 |
205.836 |
-2,44%
|
3,695
|
3,57
|
3,695
|
3,60
|
21/06/2022 |
100.402 |
-0,27%
|
3,70
|
3,665
|
3,745
|
3,69
|
20/06/2022 |
103.044 |
0,82%
|
3,65
|
3,65
|
3,715
|
3,70
|
17/06/2022 |
466.589 |
-0,54%
|
3,70
|
3,66
|
3,74
|
3,67
|
16/06/2022 |
178.717 |
-3,15%
|
3,82
|
3,665
|
3,82
|
3,69
|
15/06/2022 |
123.047 |
2,15%
|
3,79
|
3,715
|
3,82
|
3,81
|
14/06/2022 |
272.112 |
-0,80%
|
3,70
|
3,70
|
3,795
|
3,73
|
13/06/2022 |
262.579 |
-0,79%
|
3,80
|
3,69
|
3,81
|
3,76
|
10/06/2022 |
136.515 |
-3,07%
|
3,90
|
3,765
|
3,90
|
3,79
|
09/06/2022 |
129.891 |
-1,26%
|
4,00
|
3,90
|
4,00
|
3,91
|
08/06/2022 |
152.518 |
-1,00%
|
4,00
|
3,945
|
4,00
|
3,96
|
07/06/2022 |
287.474 |
0,00%
|
4,00
|
3,97
|
4,01
|
4,00
|
06/06/2022 |
450.991 |
0,50%
|
3,95
|
3,95
|
4,05
|
4,00
|