Euronext Amsterdam
(ANMX)
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 17-07-2024 |
1 |
-0,97%
|
925,50
|
916,54
|
927,28
|
916,54
|
| 16-07-2024 |
1 |
0,14%
|
932,21
|
931,48
|
937,06
|
933,47
|
| 15-07-2024 |
1 |
-0,63%
|
943,42
|
937,47
|
949,14
|
937,47
|
| 12-07-2024 |
1 |
0,93%
|
936,16
|
935,99
|
946,96
|
944,91
|
| 11-07-2024 |
1 |
-0,87%
|
944,25
|
936,00
|
944,94
|
936,06
|
| 10-07-2024 |
1 |
0,83%
|
931,92
|
930,02
|
939,62
|
939,62
|
| 09-07-2024 |
1 |
-0,13%
|
931,94
|
930,00
|
937,30
|
930,70
|
| 08-07-2024 |
1 |
-0,05%
|
933,33
|
932,15
|
938,30
|
932,85
|
| 05-07-2024 |
1 |
-0,55%
|
938,97
|
931,35
|
940,16
|
933,76
|
| 04-07-2024 |
1 |
0,05%
|
934,31
|
933,26
|
937,46
|
934,82
|
| 03-07-2024 |
1 |
0,09%
|
930,28
|
930,08
|
934,51
|
931,09
|
| 02-07-2024 |
1 |
0,46%
|
920,35
|
915,81
|
924,61
|
924,61
|
| 01-07-2024 |
1 |
-0,71%
|
929,65
|
921,71
|
929,72
|
923,05
|
| 28-06-2024 |
1 |
-0,63%
|
929,67
|
922,41
|
930,91
|
923,85
|
| 27-06-2024 |
1 |
0,00%
|
925,11
|
924,51
|
928,84
|
925,11
|
| 26-06-2024 |
1 |
-0,87%
|
931,24
|
920,57
|
933,85
|
923,13
|
| 25-06-2024 |
1 |
0,47%
|
922,27
|
920,44
|
927,46
|
926,64
|
| 24-06-2024 |
1 |
0,22%
|
924,41
|
922,35
|
930,05
|
926,40
|
| 21-06-2024 |
1 |
-0,67%
|
931,46
|
923,10
|
931,63
|
925,23
|
| 20-06-2024 |
1 |
0,72%
|
927,21
|
926,65
|
933,95
|
933,84
|
| 19-06-2024 |
1 |
-0,43%
|
928,81
|
924,50
|
929,28
|
924,78
|
| 18-06-2024 |
1 |
0,03%
|
927,94
|
924,55
|
928,90
|
928,19
|
| 17-06-2024 |
1 |
-0,01%
|
923,18
|
918,67
|
928,02
|
923,12
|
| 14-06-2024 |
1 |
-0,85%
|
926,60
|
916,05
|
929,39
|
918,72
|
| 13-06-2024 |
1 |
-0,79%
|
932,00
|
923,18
|
933,32
|
924,61
|
| 12-06-2024 |
1 |
0,76%
|
924,79
|
924,01
|
934,59
|
931,79
|
| 11-06-2024 |
1 |
-0,64%
|
927,20
|
916,81
|
927,79
|
921,25
|
| 10-06-2024 |
1 |
0,44%
|
920,64
|
917,76
|
924,70
|
924,70
|
| 07-06-2024 |
1 |
-0,31%
|
926,61
|
919,99
|
927,44
|
923,71
|
| 06-06-2024 |
1 |
-0,06%
|
923,91
|
920,32
|
924,87
|
923,36
|
| 05-06-2024 |
1 |
1,30%
|
906,92
|
906,26
|
919,40
|
918,67
|
| 04-06-2024 |
1 |
-0,32%
|
904,54
|
897,69
|
906,43
|
901,68
|
| 03-06-2024 |
1 |
-0,93%
|
913,58
|
904,54
|
914,29
|
905,10
|
| 31-05-2024 |
1 |
-0,22%
|
905,56
|
902,32
|
909,43
|
903,61
|
| 30-05-2024 |
1 |
0,29%
|
902,92
|
902,17
|
907,71
|
905,58
|
| 29-05-2024 |
1 |
-0,73%
|
912,47
|
903,14
|
912,82
|
905,83
|
| 28-05-2024 |
1 |
-0,46%
|
916,43
|
910,24
|
916,80
|
912,23
|
| 27-05-2024 |
1 |
0,20%
|
914,18
|
913,39
|
916,04
|
916,04
|
| 24-05-2024 |
1 |
0,97%
|
906,43
|
905,42
|
915,70
|
915,21
|
| 23-05-2024 |
1 |
-0,20%
|
916,11
|
912,45
|
918,85
|
914,27
|
| 22-05-2024 |
1 |
-0,03%
|
910,76
|
908,64
|
912,34
|
910,52
|
| 21-05-2024 |
1 |
-0,01%
|
911,61
|
908,76
|
912,66
|
911,51
|
| 20-05-2024 |
1 |
0,23%
|
912,89
|
912,66
|
915,06
|
914,95
|
Por favor leia o