Euronext Amsterdam
(ANMX)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 19-10-2023 |
1 |
-0,10%
|
728,34
|
725,12
|
730,85
|
727,61
|
| 18-10-2023 |
1 |
-0,42%
|
732,64
|
728,37
|
737,78
|
729,57
|
| 17-10-2023 |
1 |
0,45%
|
733,45
|
730,50
|
738,43
|
736,77
|
| 16-10-2023 |
1 |
-0,19%
|
736,81
|
731,50
|
737,56
|
735,39
|
| 13-10-2023 |
1 |
-0,67%
|
738,82
|
733,08
|
743,00
|
733,90
|
| 12-10-2023 |
1 |
-0,09%
|
742,19
|
740,17
|
744,93
|
741,52
|
| 11-10-2023 |
1 |
0,14%
|
736,74
|
736,68
|
741,80
|
737,78
|
| 10-10-2023 |
1 |
1,01%
|
731,51
|
731,38
|
739,97
|
738,89
|
| 09-10-2023 |
1 |
-0,12%
|
726,86
|
724,16
|
730,90
|
726,00
|
| 06-10-2023 |
1 |
0,71%
|
721,60
|
718,76
|
726,89
|
726,70
|
| 05-10-2023 |
1 |
-0,15%
|
722,81
|
720,95
|
726,06
|
721,75
|
| 04-10-2023 |
1 |
0,74%
|
715,56
|
715,32
|
725,40
|
720,86
|
| 03-10-2023 |
1 |
-0,26%
|
721,57
|
719,17
|
726,18
|
719,67
|
| 02-10-2023 |
1 |
-0,89%
|
730,65
|
721,29
|
731,91
|
724,18
|
| 29-09-2023 |
1 |
-0,14%
|
729,81
|
728,79
|
736,20
|
728,79
|
| 28-09-2023 |
1 |
0,74%
|
720,65
|
715,62
|
726,02
|
725,99
|
| 27-09-2023 |
1 |
-0,29%
|
723,81
|
719,66
|
726,27
|
721,74
|
| 26-09-2023 |
1 |
0,09%
|
720,80
|
718,90
|
724,14
|
721,43
|
| 25-09-2023 |
1 |
-0,24%
|
728,39
|
721,25
|
730,57
|
726,64
|
| 22-09-2023 |
1 |
0,19%
|
728,73
|
726,66
|
732,23
|
730,09
|
| 21-09-2023 |
1 |
-0,19%
|
733,12
|
728,82
|
734,43
|
731,72
|
| 20-09-2023 |
1 |
0,38%
|
735,50
|
734,53
|
740,74
|
738,32
|
| 19-09-2023 |
1 |
0,05%
|
734,59
|
732,96
|
739,45
|
734,93
|
| 18-09-2023 |
1 |
-0,65%
|
740,68
|
734,65
|
741,04
|
735,85
|
| 15-09-2023 |
1 |
-0,93%
|
748,45
|
741,10
|
749,27
|
741,51
|
| 14-09-2023 |
1 |
0,98%
|
737,26
|
734,64
|
745,79
|
744,46
|
| 13-09-2023 |
1 |
0,17%
|
733,66
|
731,15
|
736,29
|
734,93
|
| 12-09-2023 |
1 |
-0,63%
|
741,34
|
734,62
|
741,68
|
736,69
|
| 11-09-2023 |
1 |
-0,34%
|
741,42
|
738,48
|
744,85
|
738,89
|
| 08-09-2023 |
1 |
-0,39%
|
741,98
|
732,75
|
742,17
|
739,09
|
| 07-09-2023 |
1 |
-0,30%
|
741,90
|
737,93
|
744,35
|
739,71
|
| 06-09-2023 |
1 |
0,26%
|
743,50
|
741,10
|
748,60
|
745,43
|
| 05-09-2023 |
1 |
0,38%
|
744,25
|
740,63
|
748,77
|
747,11
|
| 04-09-2023 |
1 |
-0,41%
|
750,48
|
746,82
|
754,76
|
747,43
|
| 01-09-2023 |
1 |
0,20%
|
744,54
|
743,88
|
749,89
|
746,05
|
| 31-08-2023 |
1 |
-0,41%
|
746,65
|
743,62
|
749,98
|
743,62
|
| 30-08-2023 |
1 |
-0,08%
|
746,04
|
742,33
|
748,20
|
745,43
|
| 29-08-2023 |
1 |
0,29%
|
743,74
|
741,97
|
746,64
|
745,89
|
| 28-08-2023 |
1 |
0,33%
|
739,34
|
737,51
|
743,23
|
741,76
|
| 25-08-2023 |
1 |
0,19%
|
732,00
|
731,96
|
739,16
|
733,37
|
| 24-08-2023 |
1 |
-1,90%
|
748,18
|
733,34
|
749,21
|
733,99
|
| 23-08-2023 |
1 |
0,12%
|
739,85
|
737,36
|
742,99
|
740,73
|
| 22-08-2023 |
1 |
0,00%
|
738,22
|
736,83
|
743,84
|
738,21
|
Por favor leia o