Euronext Amsterdam
(ANMX)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 13-03-2023 |
1 |
-2,02%
|
742,28
|
720,39
|
742,44
|
727,25
|
| 10-03-2023 |
1 |
0,14%
|
742,00
|
737,54
|
747,53
|
743,03
|
| 09-03-2023 |
1 |
0,26%
|
751,25
|
746,57
|
755,64
|
753,20
|
| 08-03-2023 |
1 |
0,63%
|
748,60
|
748,48
|
754,20
|
753,35
|
| 07-03-2023 |
1 |
-0,65%
|
756,40
|
751,02
|
759,77
|
751,52
|
| 06-03-2023 |
1 |
-0,44%
|
763,16
|
757,74
|
763,41
|
759,83
|
| 03-03-2023 |
1 |
0,14%
|
759,54
|
757,62
|
761,82
|
760,57
|
| 02-03-2023 |
1 |
1,27%
|
745,71
|
743,90
|
755,17
|
755,17
|
| 01-03-2023 |
1 |
-0,90%
|
756,20
|
748,53
|
759,04
|
749,38
|
| 28-02-2023 |
1 |
-0,17%
|
754,18
|
751,24
|
758,33
|
752,93
|
| 27-02-2023 |
1 |
0,58%
|
752,59
|
752,59
|
760,20
|
756,99
|
| 24-02-2023 |
1 |
-1,70%
|
759,30
|
746,41
|
759,79
|
746,41
|
| 23-02-2023 |
1 |
-0,48%
|
759,33
|
755,72
|
761,55
|
755,72
|
| 22-02-2023 |
1 |
0,11%
|
755,77
|
751,51
|
758,32
|
756,63
|
| 21-02-2023 |
1 |
-0,13%
|
758,63
|
752,33
|
760,20
|
757,66
|
| 20-02-2023 |
1 |
-0,39%
|
765,63
|
761,09
|
765,97
|
762,63
|
| 17-02-2023 |
1 |
0,23%
|
763,30
|
759,66
|
768,03
|
765,04
|
| 16-02-2023 |
1 |
-0,29%
|
773,94
|
766,62
|
777,58
|
771,69
|
| 15-02-2023 |
1 |
0,91%
|
762,82
|
762,37
|
769,73
|
769,73
|
| 14-02-2023 |
1 |
-0,16%
|
764,21
|
761,21
|
770,80
|
762,97
|
| 13-02-2023 |
1 |
1,25%
|
753,22
|
753,02
|
763,17
|
762,64
|
| 10-02-2023 |
1 |
-0,03%
|
752,47
|
747,76
|
756,01
|
752,22
|
| 09-02-2023 |
1 |
0,44%
|
753,71
|
753,62
|
760,87
|
757,05
|
| 08-02-2023 |
1 |
-1,06%
|
756,41
|
748,40
|
756,99
|
748,40
|
| 07-02-2023 |
1 |
0,04%
|
752,79
|
749,34
|
754,46
|
753,09
|
| 06-02-2023 |
1 |
-0,83%
|
758,71
|
749,58
|
759,02
|
752,40
|
| 03-02-2023 |
1 |
0,96%
|
756,63
|
755,67
|
763,86
|
763,86
|
| 02-02-2023 |
1 |
0,89%
|
751,89
|
751,86
|
762,09
|
758,61
|
| 01-02-2023 |
1 |
0,07%
|
747,15
|
745,18
|
750,40
|
747,68
|
| 31-01-2023 |
1 |
0,41%
|
742,16
|
736,75
|
745,82
|
745,19
|
| 30-01-2023 |
1 |
0,23%
|
743,09
|
738,03
|
744,97
|
744,83
|
| 27-01-2023 |
1 |
0,18%
|
749,31
|
747,07
|
751,99
|
750,67
|
| 26-01-2023 |
1 |
0,01%
|
747,11
|
744,67
|
750,69
|
747,21
|
| 25-01-2023 |
1 |
-0,44%
|
744,62
|
735,00
|
745,56
|
741,34
|
| 24-01-2023 |
1 |
-0,49%
|
750,04
|
742,99
|
750,71
|
746,40
|
| 23-01-2023 |
1 |
0,92%
|
741,04
|
740,43
|
749,15
|
747,87
|
| 20-01-2023 |
1 |
0,06%
|
738,20
|
735,34
|
739,05
|
738,64
|
| 19-01-2023 |
1 |
-1,15%
|
744,22
|
735,68
|
746,04
|
735,68
|
| 18-01-2023 |
1 |
-0,25%
|
750,99
|
748,61
|
755,55
|
749,12
|
| 17-01-2023 |
1 |
0,39%
|
745,87
|
742,86
|
751,74
|
748,81
|
| 16-01-2023 |
1 |
-0,08%
|
748,94
|
746,23
|
749,45
|
748,35
|
| 13-01-2023 |
1 |
0,41%
|
744,99
|
743,84
|
750,41
|
748,04
|
| 12-01-2023 |
1 |
0,49%
|
738,29
|
737,84
|
746,24
|
741,90
|
Por favor leia o