Euronext Amsterdam
(ANMX)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 |
| 13-09-2022 |
1 |
-2,07%
|
698,68
|
684,23
|
703,39
|
684,23
|
| 12-09-2022 |
1 |
1,32%
|
687,82
|
686,83
|
699,21
|
696,87
|
| 09-09-2022 |
1 |
1,48%
|
675,96
|
675,96
|
688,42
|
685,97
|
| 08-09-2022 |
1 |
0,11%
|
673,65
|
663,63
|
675,76
|
674,40
|
| 07-09-2022 |
1 |
0,54%
|
667,65
|
664,87
|
672,90
|
671,27
|
| 06-09-2022 |
1 |
0,40%
|
672,58
|
668,54
|
678,82
|
675,27
|
| 05-09-2022 |
1 |
0,81%
|
668,71
|
664,51
|
675,45
|
674,12
|
| 02-09-2022 |
1 |
0,80%
|
673,19
|
668,42
|
679,66
|
678,57
|
| 01-09-2022 |
1 |
-1,19%
|
674,96
|
664,89
|
675,68
|
666,94
|
| 31-08-2022 |
1 |
-2,24%
|
695,93
|
680,31
|
697,22
|
680,31
|
| 30-08-2022 |
1 |
-1,47%
|
700,58
|
687,32
|
707,69
|
690,31
|
| 29-08-2022 |
1 |
0,34%
|
695,97
|
692,93
|
701,33
|
698,33
|
| 26-08-2022 |
1 |
-2,12%
|
720,32
|
703,36
|
722,57
|
705,08
|
| 25-08-2022 |
1 |
0,07%
|
717,72
|
713,14
|
720,56
|
718,25
|
| 24-08-2022 |
1 |
0,79%
|
708,23
|
705,12
|
714,72
|
713,81
|
| 23-08-2022 |
1 |
0,56%
|
706,89
|
706,89
|
712,52
|
710,87
|
| 22-08-2022 |
1 |
-0,42%
|
714,07
|
708,56
|
717,02
|
711,04
|
| 19-08-2022 |
1 |
-0,37%
|
722,17
|
719,07
|
728,19
|
719,52
|
| 18-08-2022 |
1 |
0,95%
|
719,03
|
716,04
|
726,11
|
725,86
|
| 17-08-2022 |
1 |
-1,03%
|
730,58
|
722,46
|
730,62
|
723,09
|
| 16-08-2022 |
1 |
-0,45%
|
731,43
|
725,47
|
732,29
|
728,11
|
| 15-08-2022 |
1 |
-0,11%
|
729,67
|
722,05
|
730,39
|
728,88
|
| 12-08-2022 |
1 |
0,29%
|
723,66
|
720,21
|
726,59
|
725,76
|
| 11-08-2022 |
1 |
-0,38%
|
728,54
|
723,21
|
729,85
|
725,79
|
| 10-08-2022 |
1 |
1,61%
|
712,82
|
712,67
|
725,22
|
724,27
|
| 09-08-2022 |
1 |
-1,40%
|
727,10
|
716,48
|
728,18
|
716,93
|
| 08-08-2022 |
1 |
-0,05%
|
728,21
|
725,83
|
733,28
|
727,87
|
| 05-08-2022 |
1 |
-1,03%
|
730,29
|
720,49
|
732,19
|
722,74
|
| 04-08-2022 |
1 |
-0,13%
|
732,56
|
729,72
|
736,34
|
731,58
|
| 03-08-2022 |
1 |
1,08%
|
726,70
|
725,01
|
735,02
|
734,53
|
| 02-08-2022 |
1 |
-0,16%
|
726,88
|
720,86
|
727,02
|
725,75
|
| 01-08-2022 |
1 |
-0,07%
|
728,68
|
725,31
|
732,41
|
728,18
|
| 29-07-2022 |
1 |
0,93%
|
722,73
|
722,54
|
732,58
|
729,44
|
| 28-07-2022 |
1 |
0,52%
|
718,62
|
713,52
|
722,38
|
722,38
|
| 27-07-2022 |
1 |
0,35%
|
711,05
|
709,91
|
716,64
|
713,53
|
| 26-07-2022 |
1 |
-0,34%
|
708,68
|
705,21
|
712,19
|
706,26
|
| 25-07-2022 |
1 |
0,60%
|
702,79
|
699,47
|
707,08
|
707,01
|
| 22-07-2022 |
1 |
0,12%
|
704,18
|
702,77
|
711,00
|
705,04
|
| 21-07-2022 |
1 |
1,46%
|
694,49
|
694,16
|
704,61
|
704,61
|
| 20-07-2022 |
1 |
0,82%
|
688,74
|
685,89
|
695,27
|
694,41
|
Por favor leia o