Greenland Technologies Holding Corp (GTEC)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
19.467 |
0,00%
|
2,09
|
2,08
|
2,22
|
2,17
|
29-12-2022 |
11.062 |
3,83%
|
2,15
|
2,0466
|
2,18
|
2,17
|
28-12-2022 |
10.740 |
7,18%
|
1,95
|
1,97
|
2,10
|
2,09
|
27-12-2022 |
11.631 |
-8,02%
|
2,07
|
1,95
|
2,1001
|
1,95
|
23-12-2022 |
1.456 |
0,47%
|
2,13
|
2,13
|
2,15
|
2,13
|
22-12-2022 |
11.134 |
-0,94%
|
2,09
|
2,0509
|
2,23
|
2,12
|
21-12-2022 |
8.592 |
6,47%
|
2,14
|
2,032
|
2,19
|
2,14
|
20-12-2022 |
9.096 |
-2,90%
|
2,07
|
2,00
|
2,14
|
2,01
|
19-12-2022 |
3.091 |
-3,27%
|
2,02
|
2,02
|
2,1077
|
2,07
|
16-12-2022 |
105.132 |
13,83%
|
1,87
|
1,8766
|
2,25
|
2,14
|
15-12-2022 |
19.053 |
-5,05%
|
2,03
|
1,84
|
2,03
|
1,88
|
14-12-2022 |
11.876 |
2,27%
|
1,98
|
1,93
|
2,065
|
1,9636
|
13-12-2022 |
28.315 |
1,05%
|
1,95
|
1,85
|
2,01
|
1,92
|
12-12-2022 |
64.405 |
-10,38%
|
2,08
|
1,88
|
2,13
|
1,90
|
09-12-2022 |
4.770 |
-1,68%
|
2,15
|
2,11
|
2,22
|
2,1138
|
08-12-2022 |
14.093 |
0,00%
|
2,20
|
2,09
|
2,25
|
2,15
|
07-12-2022 |
11.536 |
-1,38%
|
2,25
|
2,11
|
2,2523
|
2,15
|
06-12-2022 |
17.068 |
-6,55%
|
2,19
|
2,1754
|
2,32
|
2,14
|
05-12-2022 |
90.256 |
0,45%
|
2,18
|
2,1634
|
2,31
|
2,24
|
02-12-2022 |
21.934 |
0,45%
|
2,18
|
2,14
|
2,30
|
2,23
|
01-12-2022 |
18.960 |
-3,13%
|
2,18
|
2,17
|
2,2682
|
2,17
|
30-11-2022 |
51.508 |
4,19%
|
2,18
|
2,18
|
2,28
|
2,24
|
29-11-2022 |
11.401 |
1,67%
|
2,21
|
2,09
|
2,185
|
2,135
|
28-11-2022 |
43.176 |
-4,93%
|
2,21
|
2,05
|
2,34
|
2,12
|
25-11-2022 |
5.810 |
2,77%
|
2,21
|
2,14
|
2,2268
|
2,23
|
24-11-2022 |
20.668 |
2,38%
|
2,25
|
2,09
|
2,19
|
2,15
|
23-11-2022 |
20.668 |
2,38%
|
2,25
|
2,09
|
2,19
|
2,15
|
22-11-2022 |
25.440 |
-1,42%
|
2,11
|
2,05
|
2,15
|
2,09
|
21-11-2022 |
87.432 |
-4,55%
|
2,35
|
2,10
|
2,23
|
2,10
|
18-11-2022 |
72.344 |
-5,98%
|
2,35
|
2,14
|
2,275
|
2,20
|
17-11-2022 |
132.196 |
-2,66%
|
2,29
|
2,18
|
2,335
|
2,20
|
16-11-2022 |
52.551 |
-1,74%
|
2,32
|
2,20
|
2,30
|
2,26
|
15-11-2022 |
106.796 |
-1,72%
|
2,20
|
2,25
|
2,36
|
2,29
|
14-11-2022 |
12.701 |
8,37%
|
2,20
|
2,194
|
2,36
|
2,33
|
11-11-2022 |
22.828 |
1,47%
|
2,38
|
2,06
|
2,19
|
2,07
|
10-11-2022 |
37.002 |
0,24%
|
2,38
|
1,99
|
2,2299
|
2,065
|
09-11-2022 |
15.932 |
-4,09%
|
2,38
|
2,10
|
2,245
|
2,11
|
08-11-2022 |
13.819 |
-3,11%
|
2,20
|
2,15
|
2,315
|
2,18
|
07-11-2022 |
25.862 |
1,81%
|
2,31
|
2,10
|
2,3299
|
2,25
|
04-11-2022 |
23.399 |
4,67%
|
2,31
|
2,14
|
2,34
|
2,24
|
03-11-2022 |
16.508 |
-2,67%
|
2,24
|
2,10
|
2,21
|
2,19
|
02-11-2022 |
11.712 |
0,00%
|
2,24
|
2,17
|
2,2272
|
2,25
|
01-11-2022 |
52.059 |
0,45%
|
2,24
|
2,18
|
2,30
|
2,25
|
31-10-2022 |
7.241 |
2,16%
|
2,24
|
2,1801
|
2,2689
|
2,2374
|
28-10-2022 |
91.985 |
0,94%
|
2,08
|
1,99
|
2,2742
|
2,1601
|
27-10-2022 |
8.283 |
-5,69%
|
2,13
|
1,93
|
2,18
|
1,99
|
26-10-2022 |
7.067 |
4,64%
|
2,06
|
1,9786
|
2,14
|
2,0928
|
25-10-2022 |
2.930 |
1,00%
|
2,06
|
1,95
|
2,05
|
2,0199
|
24-10-2022 |
4.070 |
-2,44%
|
2,06
|
1,91
|
2,03
|
2,00
|
21-10-2022 |
7.047 |
-1,91%
|
2,20
|
2,00
|
2,12
|
2,06
|
20-10-2022 |
31.164 |
-0,96%
|
2,20
|
2,00
|
2,20
|
2,07
|
19-10-2022 |
8.858 |
0,00%
|
2,11
|
2,06
|
2,20
|
2,11
|
18-10-2022 |
11.750 |
2,39%
|
2,12
|
2,04
|
2,19
|
2,14
|
17-10-2022 |
6.403 |
-1,07%
|
2,12
|
2,02
|
2,20
|
2,0973
|
14-10-2022 |
8.358 |
-3,20%
|
2,12
|
2,07
|
2,2588
|
2,12
|
13-10-2022 |
15.981 |
-3,39%
|
2,12
|
2,095
|
2,26
|
2,135
|
12-10-2022 |
25.462 |
-1,35%
|
2,19
|
2,07
|
2,40
|
2,20
|
11-10-2022 |
6.679 |
-2,38%
|
2,54
|
2,23
|
2,64
|
2,255
|
10-10-2022 |
10.253 |
-7,46%
|
2,54
|
2,30
|
2,535
|
2,3135
|
07-10-2022 |
2.973 |
1,19%
|
2,50
|
2,50
|
2,55
|
2,55
|
06-10-2022 |
2.099 |
-1,17%
|
2,54
|
2,48
|
2,55
|
2,53
|
05-10-2022 |
4.081 |
0,79%
|
2,54
|
2,50
|
2,599
|
2,56
|
04-10-2022 |
8.501 |
-3,05%
|
2,57
|
2,515
|
2,6902
|
2,54
|
03-10-2022 |
8.631 |
-1,50%
|
2,68
|
2,48
|
2,70
|
2,62
|
30-09-2022 |
1.195 |
-2,92%
|
2,68
|
2,585
|
2,66
|
2,66
|
29-09-2022 |
4.369 |
2,81%
|
2,68
|
2,5322
|
2,745
|
2,745
|
28-09-2022 |
9.289 |
4,30%
|
2,61
|
2,60
|
2,68
|
2,67
|
27-09-2022 |
8.498 |
-3,23%
|
2,74
|
2,55
|
2,67
|
2,574
|
26-09-2022 |
9.073 |
-3,27%
|
2,86
|
2,60
|
2,75
|
2,66
|
23-09-2022 |
12.106 |
-6,78%
|
2,86
|
2,65
|
2,90
|
2,75
|
22-09-2022 |
5.202 |
-1,64%
|
3,00
|
2,95
|
3,15
|
2,9999
|
21-09-2022 |
10.065 |
-3,82%
|
3,13
|
3,00
|
3,1109
|
3,02
|
20-09-2022 |
12.126 |
-1,45%
|
3,08
|
3,05
|
3,33
|
3,0945
|
19-09-2022 |
3.653 |
0,64%
|
3,17
|
3,05
|
3,20
|
3,14
|
16-09-2022 |
4.337 |
-2,74%
|
3,20
|
3,10
|
3,27
|
3,19
|
15-09-2022 |
1.759 |
-2,96%
|
3,28
|
3,27
|
3,35
|
3,28
|
14-09-2022 |
6.051 |
1,06%
|
3,38
|
3,20
|
3,42
|
3,335
|
13-09-2022 |
6.937 |
-5,43%
|
3,50
|
3,286
|
3,50
|
3,31
|
12-09-2022 |
4.597 |
1,87%
|
3,42
|
3,42
|
3,5699
|
3,535
|
09-09-2022 |
3.299 |
1,76%
|
3,41
|
3,38
|
3,49
|
3,4699
|
08-09-2022 |
9.599 |
5,02%
|
3,47
|
3,35
|
3,4897
|
3,56
|
07-09-2022 |
2.918 |
3,35%
|
3,37
|
3,3045
|
3,6692
|
3,39
|
06-09-2022 |
4.650 |
-3,53%
|
3,39
|
3,1821
|
3,5699
|
3,28
|
05-09-2022 |
4.227 |
-1,54%
|
3,39
|
3,20
|
3,41
|
3,20
|
02-09-2022 |
4.227 |
-1,54%
|
3,39
|
3,20
|
3,41
|
3,20
|
01-09-2022 |
28.361 |
-1,81%
|
3,28
|
3,17
|
3,55
|
3,25
|
31-08-2022 |
2.807 |
-2,65%
|
3,38
|
3,39
|
3,49
|
3,31
|
30-08-2022 |
4.036 |
0,00%
|
3,42
|
3,30
|
3,42
|
3,40
|
29-08-2022 |
9.573 |
-2,30%
|
3,40
|
3,36
|
3,50
|
3,40
|
26-08-2022 |
6.105 |
-6,94%
|
3,57
|
3,45
|
3,6469
|
3,35
|
25-08-2022 |
7.575 |
0,00%
|
3,66
|
3,56
|
3,65
|
3,62
|
24-08-2022 |
8.934 |
-0,55%
|
3,66
|
3,55
|
3,7099
|
3,63
|
23-08-2022 |
5.315 |
-1,35%
|
3,71
|
3,60
|
3,6999
|
3,65
|
22-08-2022 |
9.692 |
3,79%
|
3,66
|
3,58
|
3,80
|
3,695
|
19-08-2022 |
9.221 |
-4,04%
|
3,66
|
3,55
|
3,79
|
3,56
|
18-08-2022 |
19.805 |
-7,48%
|
4,12
|
3,67
|
4,0099
|
3,71
|
17-08-2022 |
7.460 |
-4,08%
|
4,22
|
3,98
|
4,21
|
4,00
|
16-08-2022 |
9.757 |
0,49%
|
4,74
|
3,92
|
4,34
|
4,1303
|
15-08-2022 |
10.677 |
-5,73%
|
4,74
|
4,17
|
4,74
|
4,11
|
12-08-2022 |
7.996 |
-2,46%
|
4,36
|
4,1701
|
4,48
|
4,36
|