Greenland Technologies Holding Corp (GTEC)
Exportar para Excel
| << < 1 2 3 4 5 |
| 06/01/2025 |
110.597 |
3,02%
|
2,02
|
1,97
|
2,06
|
2,04
|
| 03/01/2025 |
11.586 |
1,02%
|
1,90
|
1,96
|
2,0239
|
1,99
|
| 02/01/2025 |
34.055 |
1,55%
|
1,90
|
1,93
|
2,00
|
1,97
|
| 31/12/2024 |
0 |
0,52%
|
1,90
|
1,90
|
1,95
|
1,94
|
| 30/12/2024 |
335.016 |
-4,93%
|
1,96
|
1,8908
|
2,14
|
1,94
|
| 27/12/2024 |
31.301 |
4,10%
|
1,96
|
1,96
|
2,08
|
2,03
|
| 26/12/2024 |
58.184 |
-2,01%
|
2,01
|
1,89
|
2,015
|
1,95
|
| 24/12/2024 |
0 |
2,58%
|
2,06
|
1,92
|
2,03
|
1,99
|
| 23/12/2024 |
43.964 |
4,28%
|
2,06
|
1,78
|
1,95
|
1,94
|
| 20/12/2024 |
109.060 |
1,62%
|
2,06
|
1,76
|
1,88
|
1,87
|
| 19/12/2024 |
126.042 |
-7,73%
|
2,06
|
1,82
|
2,04
|
1,85
|
| 18/12/2024 |
0 |
-2,68%
|
2,06
|
2,00
|
2,12
|
2,005
|
| 17/12/2024 |
61.794 |
0,24%
|
2,06
|
2,0193
|
2,15
|
2,055
|
| 16/12/2024 |
81.252 |
-1,91%
|
2,06
|
2,01
|
2,08
|
2,05
|
| 13/12/2024 |
47.938 |
-1,42%
|
2,06
|
2,07
|
2,125
|
2,09
|
| 12/12/2024 |
156.508 |
-0,47%
|
2,06
|
2,06
|
2,2179
|
2,12
|
| 11/12/2024 |
26.618 |
-0,94%
|
2,15
|
2,085
|
2,15
|
2,12
|
| 10/12/2024 |
21.209 |
-0,93%
|
2,12
|
2,085
|
2,14
|
2,14
|
| 09/12/2024 |
116.418 |
2,63%
|
2,12
|
2,00
|
2,18
|
2,15
|
| 06/12/2024 |
78.925 |
2,96%
|
2,01
|
1,98
|
2,12
|
2,09
|
| 05/12/2024 |
79.608 |
-3,79%
|
2,09
|
1,92
|
2,09
|
2,03
|
| 04/12/2024 |
68.903 |
-1,40%
|
2,13
|
2,04
|
2,18
|
2,11
|
| 03/12/2024 |
43.216 |
-0,93%
|
2,16
|
2,10
|
2,18
|
2,14
|
| 02/12/2024 |
59.605 |
-1,15%
|
2,18
|
2,0906
|
2,23
|
2,16
|
| 29/11/2024 |
36.359 |
7,84%
|
2,0407
|
2,01
|
2,22
|
2,18
|
| 27/11/2024 |
63.988 |
-5,56%
|
2,06
|
2,01
|
2,19
|
2,04
|
