Greenland Technologies Holding Corp (GTEC)
Exportar para Excel
| < 1 2 3 4 > >> |
| 05/02/2026 |
101.981 |
1,85%
|
0,79
|
0,7765
|
0,8652
|
0,803
|
| 04/02/2026 |
266.325 |
-5,65%
|
0,8396
|
0,757
|
0,843
|
0,7936
|
| 03/02/2026 |
424.757 |
8,23%
|
0,8263
|
0,80
|
0,8999
|
0,8411
|
| 02/02/2026 |
490.864 |
-12,20%
|
0,88
|
0,761
|
0,8977
|
0,78
|
| 30/01/2026 |
298.863 |
-6,74%
|
0,9898
|
0,8606
|
1,00
|
0,9001
|
| 29/01/2026 |
289.096 |
-0,30%
|
1,02
|
0,95
|
1,03
|
0,965
|
| 28/01/2026 |
1.399.969 |
-18,49%
|
1,19
|
0,9505
|
1,2399
|
0,9781
|
| 27/01/2026 |
552.845 |
-10,45%
|
1,29
|
1,20
|
1,35
|
1,20
|
| 26/01/2026 |
671.022 |
7,66%
|
1,26
|
1,185
|
1,36
|
1,34
|
| 23/01/2026 |
1.207.985 |
20,19%
|
1,05
|
1,0498
|
1,36
|
1,24
|
| 22/01/2026 |
832.974 |
-13,33%
|
1,17
|
0,98
|
1,29
|
1,04
|
| 21/01/2026 |
803.505 |
-16,67%
|
1,46
|
1,1501
|
1,477
|
1,20
|
| 20/01/2026 |
662.689 |
14,68%
|
1,30
|
1,27
|
1,49
|
1,44
|
| 16/01/2026 |
1.356.218 |
-15,20%
|
1,52
|
1,22
|
1,60
|
1,26
|
| 15/01/2026 |
1.588.772 |
15,63%
|
1,27
|
1,25
|
1,50
|
1,48
|
| 14/01/2026 |
1.438.829 |
24,27%
|
1,06
|
1,00
|
1,32
|
1,28
|
| 13/01/2026 |
349.838 |
-6,36%
|
1,1197
|
1,00
|
1,13
|
1,03
|
| 12/01/2026 |
608.861 |
11,40%
|
1,02
|
1,00
|
1,14
|
1,10
|
| 09/01/2026 |
860.738 |
-6,85%
|
1,19
|
0,93
|
1,19
|
0,9874
|
| 08/01/2026 |
992.665 |
32,07%
|
0,8089
|
0,8056
|
1,07
|
1,06
|
| 07/01/2026 |
426.785 |
1,72%
|
0,7777
|
0,7121
|
0,82
|
0,8026
|
| 06/01/2026 |
360.288 |
1,05%
|
0,7401
|
0,7088
|
0,80
|
0,789
|
| 05/01/2026 |
846.587 |
22,60%
|
0,6717
|
0,66
|
0,7841
|
0,7808
|
| 02/01/2026 |
226.145 |
2,79%
|
0,62
|
0,60
|
0,6688
|
0,63
|
| 31/12/2025 |
743.654 |
-0,37%
|
0,601
|
0,5811
|
0,65
|
0,6129
|
| 30/12/2025 |
295.793 |
-3,74%
|
0,63
|
0,5873
|
0,637
|
0,6129
|
| 29/12/2025 |
866.405 |
-7,04%
|
0,7009
|
0,6044
|
0,701
|
0,6499
|
| 26/12/2025 |
620.939 |
-22,07%
|
0,87
|
0,6991
|
0,88
|
0,6991
|
| 24/12/2025 |
97.816 |
-12,23%
|
0,9989
|
0,8509
|
0,9989
|
0,94
|
| 23/12/2025 |
185.067 |
1,04%
|
1,00
|
0,9633
|
1,0049
|
0,9801
|
| 22/12/2025 |
223.605 |
-5,83%
|
1,0784
|
0,9591
|
1,0784
|
0,97
|
| 19/12/2025 |
232.260 |
-4,63%
|
1,06
|
1,025
|
1,065
|
1,03
|
| 18/12/2025 |
137.664 |
-0,93%
|
1,09
|
1,05
|
1,15
|
1,08
|
| 17/12/2025 |
200.377 |
4,81%
|
1,02
|
1,02
|
1,09
|
1,08
|
| 16/12/2025 |
163.247 |
0,97%
|
1,0302
|
1,0214
|
1,055
|
1,04
|
| 15/12/2025 |
206.823 |
-0,95%
|
1,05
|
1,03
|
1,09
|
1,03
|
| 12/12/2025 |
197.758 |
3,43%
|
1,0302
|
1,00
|
1,07
|
1,05
|
| 11/12/2025 |
268.183 |
-5,56%
|
1,10
|
0,9943
|
1,10
|
1,02
|
| 10/12/2025 |
78.799 |
1,79%
|
1,12
|
1,08
|
1,14
|
1,08
|
| 09/12/2025 |
82.573 |
-0,89%
|
1,15
|
1,095
|
1,16
|
1,12
|
| 08/12/2025 |
164.405 |
8,49%
|
1,09
|
1,0704
|
1,15
|
1,12
|
| 05/12/2025 |
377.614 |
0,95%
|
1,0602
|
1,05
|
1,16
|
1,06
|
| 04/12/2025 |
68.651 |
0,96%
|
1,04
|
1,03
|
1,07
|
1,05
|
| 03/12/2025 |
38.025 |
2,97%
|
1,08
|
1,01
|
1,08
|
1,04
|
| 02/12/2025 |
234.798 |
6,00%
|
0,98
|
0,96
|
1,0374
|
1,01
|
| 01/12/2025 |
356.032 |
-10,31%
|
1,07
|
0,92
|
1,07
|
0,9528
|
| 28/11/2025 |
56.338 |
2,89%
|
1,07
|
1,06
|
1,0943
|
1,07
|
| 26/11/2025 |
149.424 |
-4,59%
|
1,086
|
1,02
|
1,0861
|
1,04
|
| 25/11/2025 |
67.103 |
1,87%
|
1,02
|
1,02
|
1,0901
|
1,09
|
| 24/11/2025 |
195.295 |
2,89%
|
1,08
|
1,03
|
1,09
|
1,07
|
| 21/11/2025 |
201.501 |
-2,34%
|
1,0698
|
1,00
|
1,08
|
1,04
|
| 20/11/2025 |
222.638 |
-10,59%
|
1,21
|
1,055
|
1,21
|
1,07
|
| 19/11/2025 |
34.338 |
-2,12%
|
1,19
|
1,1501
|
1,22
|
1,18
|
| 18/11/2025 |
145.547 |
0,42%
|
1,17
|
1,15
|
1,22
|
1,19
|
| 17/11/2025 |
146.363 |
10,19%
|
1,12
|
1,12
|
1,22
|
1,18
|
| 14/11/2025 |
98.178 |
-5,26%
|
1,14
|
1,03
|
1,16
|
1,08
|
| 13/11/2025 |
242.387 |
-5,79%
|
1,27
|
1,11
|
1,27
|
1,14
|
| 12/11/2025 |
88.699 |
2,54%
|
1,2176
|
1,175
|
1,24
|
1,21
|
| 11/11/2025 |
299.861 |
8,26%
|
1,0902
|
1,07
|
1,19
|
1,18
|
| 10/11/2025 |
207.909 |
11,18%
|
1,0412
|
1,0001
|
1,0949
|
1,09
|
| 07/11/2025 |
152.410 |
5,18%
|
0,9598
|
0,9231
|
1,03
|
0,9804
|
| 06/11/2025 |
158.228 |
-7,83%
|
1,0174
|
0,92
|
1,0174
|
0,9332
|
| 05/11/2025 |
187.507 |
-7,43%
|
1,08
|
0,9811
|
1,09
|
1,02
|
| 04/11/2025 |
256.125 |
3,30%
|
1,0697
|
0,9698
|
1,10
|
1,09
|
| 03/11/2025 |
106.972 |
-8,26%
|
1,21
|
1,055
|
1,21
|
1,06
|
| 31/10/2025 |
78.762 |
-3,39%
|
1,1999
|
1,12
|
1,21
|
1,15
|
| 30/10/2025 |
38.726 |
-2,50%
|
1,19
|
1,17
|
1,21
|
1,18
|
| 29/10/2025 |
27.321 |
0,84%
|
1,2197
|
1,1801
|
1,22
|
1,20
|
| 28/10/2025 |
28.785 |
1,71%
|
1,17
|
1,17
|
1,1999
|
1,19
|
| 27/10/2025 |
80.910 |
-3,31%
|
1,21
|
1,17
|
1,22
|
1,17
|
| 24/10/2025 |
51.287 |
1,69%
|
1,16
|
1,16
|
1,23
|
1,21
|
| 23/10/2025 |
131.232 |
1,70%
|
1,18
|
1,15
|
1,20
|
1,185
|
| 22/10/2025 |
142.901 |
-4,07%
|
1,20
|
1,14
|
1,233
|
1,18
|
| 21/10/2025 |
45.509 |
0,00%
|
1,22
|
1,20
|
1,23
|
1,23
|
| 20/10/2025 |
71.543 |
1,65%
|
1,24
|
1,20
|
1,25
|
1,23
|
| 17/10/2025 |
58.410 |
-1,63%
|
1,23
|
1,20
|
1,23
|
1,21
|
| 16/10/2025 |
65.905 |
0,00%
|
1,25
|
1,22
|
1,2593
|
1,23
|
| 15/10/2025 |
105.554 |
-5,43%
|
1,2976
|
1,22
|
1,30
|
1,22
|
| 14/10/2025 |
234.301 |
2,40%
|
1,23
|
1,21
|
1,31
|
1,29
|
| 13/10/2025 |
122.131 |
2,46%
|
1,27
|
1,2303
|
1,2883
|
1,25
|
| 10/10/2025 |
61.388 |
-4,69%
|
1,28
|
1,21
|
1,28
|
1,22
|
| 09/10/2025 |
43.128 |
3,23%
|
1,25
|
1,24
|
1,29
|
1,28
|
| 08/10/2025 |
535.836 |
-6,06%
|
1,32
|
1,18
|
1,35
|
1,24
|
| 07/10/2025 |
44.952 |
-1,49%
|
1,35
|
1,30
|
1,35
|
1,32
|
| 06/10/2025 |
100.794 |
0,00%
|
1,34
|
1,3101
|
1,43
|
1,34
|
| 03/10/2025 |
53.871 |
-3,60%
|
1,38
|
1,3263
|
1,40
|
1,34
|
| 02/10/2025 |
55.027 |
2,96%
|
1,39
|
1,35
|
1,40
|
1,39
|
| 01/10/2025 |
55.766 |
2,27%
|
1,33
|
1,30
|
1,35
|
1,35
|
| 30/09/2025 |
56.899 |
3,96%
|
1,30
|
1,241
|
1,32
|
1,32
|
| 29/09/2025 |
129.590 |
-7,35%
|
1,35
|
1,26
|
1,37
|
1,26
|
| 26/09/2025 |
37.268 |
-0,01%
|
1,37
|
1,335
|
1,37
|
1,36
|
| 25/09/2025 |
139.022 |
-2,17%
|
1,37
|
1,34
|
1,3909
|
1,36
|
| 24/09/2025 |
71.185 |
-1,43%
|
1,4188
|
1,35
|
1,4188
|
1,38
|
| 23/09/2025 |
128.373 |
0,71%
|
1,3992
|
1,37
|
1,42
|
1,40
|
| 22/09/2025 |
113.664 |
-0,36%
|
1,3999
|
1,3201
|
1,40
|
1,39
|
| 19/09/2025 |
137.185 |
-0,36%
|
1,40
|
1,3672
|
1,4201
|
1,40
|
| 18/09/2025 |
279.520 |
2,92%
|
1,37
|
1,32
|
1,4191
|
1,40
|
| 17/09/2025 |
99.585 |
5,39%
|
1,30
|
1,30
|
1,39
|
1,37
|
| 16/09/2025 |
33.760 |
0,01%
|
1,34
|
1,29
|
1,34
|
1,30
|
| 15/09/2025 |
89.988 |
-2,57%
|
1,33
|
1,32
|
1,3699
|
1,32
|
