QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
27/11/2024-5,556639882,062,042,012,19 %
29/11/20247,843363592,04072,182,012,22 %
02/12/2024-1,147596052,182,162,09062,23 %
03/12/2024-0,926432162,162,142,12,18 %
04/12/2024-1,402689032,132,112,042,18 %
05/12/2024-3,791796082,092,031,922,09 %
06/12/20242,956789252,012,091,982,12 %
09/12/20242,6321164182,122,1522,18 %
10/12/2024-0,93212092,122,142,0852,14 %
11/12/2024-0,935266182,152,122,0852,15 %
12/12/2024-0,4721565082,062,122,062,2179 %
13/12/2024-1,415479382,062,092,072,125 %
16/12/2024-1,914812522,062,052,012,08 %
17/12/20240,244617942,062,0552,01932,15 %
18/12/2024-2,67602,062,00522,12 %
19/12/2024-7,7311260422,061,851,822,04 %
20/12/20241,6221090602,061,871,761,88 %
23/12/20244,278439642,061,941,781,95 %
24/12/20242,57702,061,991,922,03 %
26/12/2024-2,01581842,011,951,892,015 %
27/12/20244,103313011,962,031,962,08 %
30/12/2024-4,9263350161,961,941,89082,14 %
31/12/20240,51801,91,941,91,95 %
02/01/20251,546340551,91,971,932 %
03/01/20251,015115861,91,991,962,0239 %
06/01/20253,0151105972,022,041,972,06 %
07/01/20250,49422362,072,052,032,149 %
08/01/2025-6,3411203052,051,921,882,06 %
09/01/2025-7,3171221772,051,881,882,06 %
13/01/2025-4,255451402,051,81,751,9099 %
14/01/20252,5144941,831,851,81,89 %
15/01/20251,081191211,831,871,81,87 %
16/01/202515,07519219691,832,191,982,48 %
17/01/20253,6532911642,292,271,992,29 %
20/01/20253,65302,292,271,992,29 %
21/01/20259,2514951862,32,482,32,81 %
22/01/2025-2,4191633662,32,422,332,5 %
23/01/202513,2236545652,32,742,52,88 %
24/01/2025-2,192330502,32,682,372,74 %
27/01/2025-3,3581510102,682,592,562,92 %
28/01/2025-8,1121280902,572,372,372,66 %
29/01/20250,422870322,572,382,332,5655 %
30/01/20258,8242488002,572,592,452,77 %
31/01/2025-6,951167252,612,412,382,62 %
03/02/2025-2,905658362,352,342,272,41 %
04/02/2025-4,274594042,362,272,23012,38 %
05/02/20253,524642172,292,352,282,43 %
06/02/20251,277946622,292,382,312,44 %
07/02/20251,2611237682,492,412,312,5 %
10/02/2025-6,6392701592,52,252,22,5344 %
11/02/20250696602,52,252,212,295 %
12/02/2025-2,222402162,22,232,162,275 %
13/02/2025-3,139705672,22,162,092,23 %
14/02/2025-11,5741607032,21,951,952,17 %
17/02/2025-11,57402,21,951,952,17 %
18/02/20252,051962462,21,991,92,01 %
19/02/2025-2,513460211,991,941,941,99 %
20/02/2025-2,062237701,991,911,91,96 %
21/02/2025-2,723904331,91,841,811,9463 %
24/02/2025-0,435279011,91,831,8151,88 %
25/02/2025-10,3832022471,91,641,61,855 %
26/02/20253,049597181,91,691,61,75 %
27/02/2025-2,959379911,91,641,611,805 %
28/02/2025-20,1222908431,631,311,261,62 %
03/03/20256,871507871,351,41,31011,4599 %
04/03/2025-0,7141041351,331,391,331,44 %
05/03/20258,633502821,331,521,391,53 %
06/03/2025-2,632462931,541,481,431,545 %
07/03/2025-1,351207971,541,471,43951,475 %
10/03/2025-8,1631079431,431,341,31,4601 %
11/03/20250,746331541,31,351,281,3785 %
12/03/2025-1,481400151,381,331,31,38 %
13/03/2025-5,263401521,331,261,251,36 %
14/03/20256,349191231,331,341,29081,34 %
17/03/2025-2,2391174081,31,311,281,3599 %
18/03/2025-0,67279551,311,311,27621,3166 %
19/03/2025-0,763102451,311,31,291,33 %
20/03/2025-3,077590921,281,261,251,3247 %
21/03/20251,587242681,271,261,181,27 %
24/03/20250,794232381,281,271,271,3 %
25/03/20251,575357301,281,291,261,3199 %
26/03/20250127611,291,291,291,33 %
27/03/202568,605415051732,282,171,972,58 %
28/03/2025-20,71911400321,911,731,671,9259 %
31/03/20252,893983361,571,751,571,84 %
01/04/202513,1438257681,691,981,66112,15 %
02/04/2025-4,042537201,691,91,882,0995 %
03/04/2025-5,2631291981,941,781,721,885 %
04/04/2025-3,9331409541,681,711,54561,7699 %
07/04/2025-5,4041587801,611,61,51,6699 %
08/04/2025-0,313889091,721,61,54081,72 %
09/04/2025-1,8752595951,531,551,531,6235 %
10/04/20253,226660981,581,61,521,67 %
11/04/2025-1,8751028381,61,571,551,62 %
14/04/2025-4,777677591,61,491,441,62 %
15/04/20254,698369411,61,561,441,57 %
16/04/2025-7,692722541,481,441,4021,57 %
17/04/20251,389375751,531,461,4021,56 %
21/04/2025-3,425526881,43231,421,371,4996 %
22/04/20250,0000001786551,461,421,35981,46 %
23/04/20252,12345641,441,441,35981,49 %
24/04/20256,251204761,451,521,421,53 %
25/04/20257,8951636871,431,661,431,7 %
28/04/2025-4,819607661,68811,581,561,6881 %
29/04/202520,2535333471,661,91,561,91 %
30/04/20254,2112586671,661,961,562,02 %
01/05/2025-6,6331465371,91,831,782,0799 %
02/05/20254,372986462,051,91,782,06 %
05/05/20258,9471293901,862,071,862,1 %
06/05/2025-1,9321160791,922,031,922,14 %
07/05/2025-1,4781547272,092,031,96182,14 %
08/05/2025-5,4191080102,051,921,922,08 %
09/05/20250,521577442,021,931,872,0288 %
12/05/20253,1096280221,991,892,03 %
13/05/20257,5382705572,012,141,892,1999 %
14/05/20250,000000116942322,141,992,1999 %
15/05/202512,153859072,172,392,042,47 %
16/05/2025-4,6032776862,192,262,162,47 %
19/05/20250,0000001763302,24992,262,182,263 %
20/05/2025-5,31772942,252,142,112,263 %
21/05/2025-7,477972082,251,981,922,255 %
22/05/20254,04686322,112,061,922,13 %
23/05/20250,0000001683921,982,061,922,1223 %
27/05/20250,485882672,062,072,032,12 %
28/05/2025-2,609608502,121,972,12 %
29/05/20251529862,122,021,92,12 %
30/05/2025-2,97437282,011,961,92,05 %
02/06/20252,0821130161,91251,981,91252,02 %
03/06/20257,071744601,952,121,92,12 %
04/06/2025-4,717875362,012,021,9852,12 %
05/06/2025-0,495650472,072,011,982,12 %
06/06/20252,488512982,052,061,972,0996 %
09/06/20251,456958682,062,092,032,13 %
10/06/20250,957503862,062,112,032,14 %
11/06/20252,607341942,12,1652,07032,18 %
12/06/2025-4,388545432,12,092,072,18 %
13/06/2025-4,306595002,1221,982,16 %
16/06/202556765422,122,11 %
17/06/20251,905465792,052,142,0012,16 %
18/06/2025-1,402381212,092,112,0552,16 %
20/06/2025-0,948916672,112,092,032,15 %
23/06/20254,3062356152,12742,182,062,2 %
24/06/20250,00000011080162,112,182,062,27 %
25/06/2025-2,752971412,172,082,082,2628 %
26/06/2025-0,24850192,162,062,012,18 %
27/06/2025-5,097746352,091,981,9552,1269 %
30/06/2025-0,2537547421,991,952,05 %
01/07/20250,5185862422,011,952,05 %
02/07/20250,498554842,012,021,952,12 %
03/07/2025-3,381382252,051,971,952,05 %
04/07/2025-3,3813822521,971,95172,04 %
07/07/2025-1,523716311,981,941,882,006 %
08/07/20251,0311449961,921,961,852,006 %
09/07/20251,5312052791,921,991,882,09 %
10/07/20250,00000011254722,051,991,972,09 %
11/07/2025-4,028772121,911,872,0787 %
14/07/2025-2,0941273881,981,871,861,98 %
15/07/20250,535514291,911,881,861,92 %
16/07/20253,617317271,891,951,871,957 %
17/07/20252,564258881,8921,88372 %
18/07/2025-1,54350181,951,951,91092,04 %
21/07/2025-3,077965501,981,891,871,98 %
22/07/2025-1,058378571,981,871,8621,98 %
23/07/20251,604538551,911,91,861,91 %
24/07/2025-2,105581991,881,861,851,93 %
25/07/2025-3,7631192131,91,791,75111,9199 %
28/07/2025-3,352945851,81,731,71,8 %
29/07/2025-1,156408841,81,711,671,8 %
30/07/2025-2,222350431,71,691,671,74 %
31/07/20250,592295481,691,71,681,735 %
01/08/2025-8,2351709951,68011,561,521,72 %
04/08/20252,2441597551,651,61,5151,658 %
05/08/2025-0,6251927221,661,571,511,66 %
06/08/20252,5481654371,5691,611,531,62 %
07/08/2025-1,8631878311,621,581,491,7 %
08/08/2025-1,8991662211,57891,551,481,64 %
11/08/2025-3,2262385941,55011,51,431,58 %
12/08/2025-5,024640171,50991,421,381,57 %
13/08/2025-4,2254687411,49951,361,311,5 %
14/08/20250,00000012163361,17931,361,17931,38 %
15/08/2025-6,6181107661,341,271,261,34 %
18/08/2025-5,5125299311,31,21,141,31 %
19/08/202553274121,20011,261,21,322 %
20/08/2025-2,381681871,291,221,211,29 %
21/08/20255,738770381,221,291,221,2997 %
22/08/20257,4651147871,31,391,27481,42 %
25/08/2025-0,058834191,351,391,351,42 %
26/08/2025-0,755640431,391,371,32781,39 %
27/08/20253,65495101,37851,421,34241,42 %
28/08/2025-0,704524551,421,411,37341,47 %
29/08/2025-1,418438551,421,391,371,42 %
02/09/2025-4,3171622841,331,331,311,37 %
03/09/20250,0000001640901,351,321,31,35 %
04/09/20250,758235881,321,331,31,37 %
05/09/2025-3,0081000501,311,281,261,33 %
08/09/2025-0,781910191,361,271,261,36 %
09/09/20250,394517071,30011,271,251,3001 %
10/09/20252,354263341,281,291,271,32 %
11/09/20253,876426571,30921,351,291,35 %
12/09/2025-0,467682621,35891,361,3311,39 %
15/09/2025-2,574899881,331,321,321,3699 %
16/09/20250,008337601,341,31,291,34 %
17/09/20255,385995851,31,371,31,39 %
18/09/20252,922795201,371,41,321,4191 %
19/09/2025-0,3571371851,41,41,36721,4201 %
22/09/2025-0,3571136641,39991,391,32011,4 %
23/09/20250,7121283731,39921,41,371,42 %
24/09/2025-1,429711851,41881,381,351,4188 %
25/09/2025-2,1741390221,371,361,341,3909 %
26/09/2025-0,007372681,371,361,3351,37 %
29/09/2025-7,3531295901,351,261,261,37 %
30/09/20253,96568991,31,321,2411,32 %
01/10/20252,273557661,331,351,31,35 %
02/10/20252,963550271,391,391,351,4 %
03/10/2025-3,597538711,381,341,32631,4 %
06/10/20250,00000011007941,341,341,31011,43 %
07/10/2025-1,493449521,351,321,31,35 %
08/10/2025-6,0615358361,321,241,181,35 %
09/10/20253,226431281,251,281,241,29 %
10/10/2025-4,688613881,281,221,211,28 %
13/10/20252,4591221311,271,251,23031,2883 %
14/10/20252,42343011,231,291,211,31 %
15/10/2025-5,4261055541,29761,221,221,3 %
16/10/20250,0000001659051,251,231,221,2593 %
17/10/2025-1,626584101,231,211,21,23 %
20/10/20251,653715431,241,231,21,25 %
21/10/20250,0000001455091,221,231,21,23 %
22/10/2025-4,0651429011,21,181,141,233 %
23/10/20251,6951312321,181,1851,151,2 %
24/10/20251,688512871,161,211,161,23 %
27/10/2025-3,306809101,211,171,171,22 %
28/10/20251,709287851,171,191,171,1999 %
29/10/20250,84273211,21971,21,18011,22 %
30/10/2025-2,5387261,191,181,171,21 %
31/10/2025-3,39787621,19991,151,121,21 %
03/11/2025-8,2611069721,211,061,0551,21 %
04/11/20253,3022561251,06971,090,96981,1 %
05/11/2025-7,4311875071,081,020,98111,09 %
06/11/2025-7,8331582281,01740,93320,921,0174 %
07/11/20255,1761524100,95980,98040,92311,03 %
10/11/202511,1792079091,04121,091,00011,0949 %
11/11/20258,2572998611,09021,181,071,19 %
12/11/20252,542886991,21761,211,1751,24 %
13/11/2025-5,7852423871,271,141,111,27 %
14/11/2025-5,263981781,141,081,031,16 %
17/11/202510,1851463631,121,181,121,22 %
18/11/20250,4241455471,171,191,151,22 %
19/11/2025-2,118343381,191,181,15011,22 %
20/11/2025-10,5932226381,211,071,0551,21 %
21/11/2025-2,3362015011,06981,0411,08 %
24/11/20252,8851952951,081,071,031,09 %
25/11/20251,869671031,021,091,021,0901 %
26/11/2025-4,5871494241,0861,041,021,0861 %
28/11/20252,885563381,071,071,061,0943 %
01/12/2025-10,3083560321,070,95280,921,07 %
02/12/20256,0032347980,981,010,961,0374 %
03/12/20252,97380251,081,041,011,08 %
04/12/20250,962686511,041,051,031,07 %
05/12/20250,9523776141,06021,061,051,16 %
08/12/20258,4911644051,091,121,07041,15 %
09/12/2025-0,893825731,151,121,0951,16 %
10/12/20251,786787991,121,081,081,14 %
11/12/2025-5,5562681831,11,020,99431,1 %
12/12/20253,4311977581,03021,0511,07 %
15/12/2025-0,9522068231,051,031,031,09 %
16/12/20250,9711632471,03021,041,02141,055 %
17/12/20254,8082003771,021,081,021,09 %
18/12/2025-0,9261376641,091,081,051,15 %
19/12/2025-4,632322601,061,031,0251,065 %
22/12/2025-5,8252236051,07840,970,95911,0784 %
23/12/20251,04118506710,98010,96331,0049 %
24/12/2025-12,233978160,99890,940,85090,9989 %
26/12/2025-22,0746209390,870,69910,69910,88 %
29/12/2025-7,0388664050,70090,64990,60440,701 %
30/12/2025-3,7392957930,630,61290,58730,637 %
31/12/2025-0,3747436540,6010,61290,58110,65 %
02/01/20262,792261450,620,630,60,6688 %
05/01/202622,6038465870,67170,78080,660,7841 %
06/01/20261,053602880,74010,7890,70880,8 %
07/01/20261,7244267850,77770,80260,71210,82 %
08/01/202632,0719926650,80891,060,80561,07 %
09/01/2026-6,8498607381,190,98740,931,19 %
12/01/202611,4046088611,021,111,14 %
13/01/2026-6,3643498381,11971,0311,13 %
14/01/202624,27214388291,061,2811,32 %
15/01/202615,62515887721,271,481,251,5 %
16/01/2026-15,20313562181,521,261,221,6 %
20/01/202614,6836626891,31,441,271,49 %
21/01/2026-16,6678035051,461,21,15011,477 %
22/01/2026-13,3338329741,171,040,981,29 %
23/01/202620,19212079851,051,241,04981,36 %
26/01/20267,6616710221,261,341,1851,36 %
27/01/2026-10,4485528451,291,21,21,35 %
28/01/2026-18,49213999691,190,97810,95051,2399 %
29/01/2026-0,2962890961,020,9650,951,03 %
30/01/2026-6,7362988630,98980,90010,86061 %
02/02/2026-12,1994908640,880,780,7610,8977 %
03/02/20268,2314247570,82630,84110,80,8999 %
04/02/2026-5,6472663250,83960,79360,7570,843 %
05/02/20261,8521019810,790,8030,77650,8652 %
06/02/20266,9361703420,840,8440,8030,92 %
09/02/2026-5,9362186810,8780,79390,770,8857 %
10/02/20261,651306140,81010,8070,790,8279 %
11/02/20265,576915210,820,84420,80,866 %
12/02/2026-1,682919820,840,830,830,8659 %
13/02/20260,0000001812810,830,830,8250,8443 %
17/02/202610,2411309740,810,9150,810,9398 %
18/02/20260,7651340360,91940,9220,8690,9498 %
19/02/2026-3,471380300,920,890,880,93 %
20/02/2026-6,393532790,890,84220,83110,926 %
23/02/2026-9,8791029090,83340,7580,74010,8498 %
24/02/2026-0,5011589630,77310,75420,740,7731 %
25/02/20263,581638450,770,78120,76010,8 %
26/02/2026-5,2742331790,79480,740,73010,82 %
27/02/2026-5,3921352160,750,70,6940,798 %
02/03/20265,729881040,7010,740,66110,76 %
03/03/2026-0,041646060,740,73970,7390,7793 %
04/03/20262,5691184940,75780,75870,74110,81 %
05/03/2026-0,751582420,72980,74380,72980,7699 %
06/03/2026-2,03438380,72010,72830,720,745 %
09/03/20261,277508290,740,73010,71010,7424 %
10/03/2026-2,712579390,73010,71030,71030,7799 %
11/03/20261,5061241110,720,7210,71030,78 %
12/03/20262,6351250500,7210,740,7210,7683 %
13/03/2026-2,568586330,76640,7210,7210,7664 %
16/03/20261,706370650,74870,73330,7250,75 %
17/03/20260,464351130,750,73670,72690,7803 %
18/03/2026-4,629494900,730,70010,70010,7699 %
19/03/20261,2711712600,70010,7090,67980,7376 %
20/03/20261,932437340,730,71170,71080,7397 %
23/03/20261,138848320,68110,71760,68110,7249 %
24/03/20268,6961622540,730,780,730,8 %
25/03/2026-2,308767410,8160,7620,75020,816 %
26/03/2026-5,276264110,77720,72180,71770,7837 %
27/03/2026-5,7771057360,710,68140,66280,7217 %
30/03/2026-2,6561129970,730,66330,660,73 %
31/03/20264,961256680,67560,69880,640,7039 %
01/04/20264,4931247150,71530,73020,6890,7632 %
02/04/20262,671830400,73020,74970,71510,77 %
06/04/2026-2,361495560,7250,7320,72460,7656 %
07/04/2026-6,421558140,7320,68490,67010,754 %
08/04/2026-0,423281880,70,6820,6820,71 %
09/04/20262,009450710,69560,69570,6850,73 %
10/04/2026-0,819300010,69990,690,690,7299 %
13/04/20260,0000001129050,72940,690,680,7294 %
14/04/20261,449461180,68930,70,6810,73 %
15/04/2026-0,686428170,70360,69520,68910,72 %
16/04/2026-1,4671090640,69010,68010,680,7 %
17/04/20261,956801080,71620,69340,69010,7162 %
20/04/20262,899369910,70,71350,70,72 %
21/04/2026-1,191686840,720,7050,680,72 %
22/04/20260,199600150,70510,70640,6850,72 %
23/04/2026-1,189207440,70,6980,69020,72 %
24/04/20260,301226170,720,70010,68550,72 %
27/04/2026-0,728252420,690,70060,68550,7006 %
28/04/2026-1,299741530,68830,69150,680,7099 %
29/04/2026-0,839204130,70480,68570,680,7049 %
30/04/2026-1,765377930,70,67320,660,7 %
01/05/2026-1,961738160,670,660,640,7 %
04/05/20260,136307900,680,66090,6550,68 %
05/05/2026-6,1732183090,670,62010,590,6743 %
06/05/2026-1,6931019720,6420,60960,60,642 %
07/05/20262,592999670,60790,61880,60,64 %
08/05/20262,101623060,61010,630,60720,65 %
11/05/2026-9,4131434240,62710,57070,56330,6335 %
12/05/2026-1,8751124540,580,560,46560,589 %
13/05/2026-2,304857270,550,54710,520,5722 %
14/05/20264,241773780,54330,57030,53590,58 %
15/05/2026-7,4844060,560,52810,5210,57 %
18/05/20266,041656590,52810,560,51710,5754 %
19/05/2026-5,214542690,560,53250,53010,56 %
20/05/20262,986372740,5540,54840,53310,554 %
21/05/20263,027605940,54010,5650,54010,57 %
22/05/20260,991394350,570,56730,5430,59 %
26/05/2026-4,3011540170,57860,54290,530,58 %
27/05/202620,285438810,5430,65340,5430,7022 %
28/05/2026-1,8981459070,63390,6410,63390,71 %
29/05/2026-1,6851069210,630,630,62110,66 %
01/06/20266,4442297530,65990,67060,6450,73 %
02/06/20263,534491590,690,68790,68020,7188 %
03/06/2026-4,056233530,710,6720,65060,71 %
04/06/2026-2,827333650,67150,660,63780,68 %
05/06/2026-1,53468750,65230,64990,620,671 %
08/06/2026-0,985483650,620,64990,610,65 %
09/06/2026-4,601632730,64980,620,60,6499 %
10/06/20263,548885900,62570,63020,60,68 %
11/06/20264,602514640,65440,6580,60240,6663 %
12/06/2026-4,255320840,620,630,620,66 %
15/06/20260,079711810,63010,63510,630,662 %
16/06/2026-6,55664070,64990,5950,5810,6499 %
17/06/2026-0,134208640,60,59410,55010,6009 %
18/06/20260,337371420,57550,59870,57550,61 %
23/06/2026-2,522169020,59990,57680,57390,5999 %
24/06/2026-1,959400910,5760,56220,560,586 %
25/06/2026-3,593617710,580,54010,53040,58 %
26/06/2026-1,852448350,53520,530,52160,57 %
29/06/20268,302870100,53520,56250,53520,58 %
30/06/2026-2,507213980,5920,54840,540,592 %
01/07/20268,789236340,590,59660,540,599 %
02/07/2026-9,2191033190,59870,5540,53010,5987 %