Yext Inc (YEXT)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
391.179 |
0,60%
|
5,10
|
4,995
|
5,22
|
5,07
|
10-08-2022 |
331.477 |
5,10%
|
5,02
|
5,00
|
5,165
|
5,05
|
09-08-2022 |
396.391 |
-4,00%
|
4,93
|
4,80
|
4,93
|
4,80
|
08-08-2022 |
778.338 |
1,42%
|
4,93
|
4,88
|
5,13
|
5,00
|
05-08-2022 |
542.314 |
3,58%
|
4,63
|
4,565
|
4,94
|
4,92
|
04-08-2022 |
459.967 |
5,79%
|
4,51
|
4,55
|
4,75
|
4,75
|
03-08-2022 |
2.642.130 |
4,77%
|
4,35
|
4,325
|
4,50
|
4,50
|
02-08-2022 |
515.360 |
-0,23%
|
4,32
|
4,26
|
4,405
|
4,30
|
01-08-2022 |
371.059 |
-1,60%
|
4,43
|
4,195
|
4,405
|
4,30
|
29-07-2022 |
216.878 |
-1,13%
|
4,43
|
4,325
|
4,44
|
4,38
|
28-07-2022 |
490.400 |
-1,12%
|
4,405
|
4,38
|
4,56
|
4,43
|
27-07-2022 |
599.866 |
5,63%
|
4,36
|
4,32
|
4,54
|
4,50
|
26-07-2022 |
540.075 |
-3,07%
|
4,36
|
4,20
|
4,39
|
4,27
|
25-07-2022 |
363.569 |
-3,72%
|
4,53
|
4,39
|
4,545
|
4,40
|
22-07-2022 |
324.908 |
-8,07%
|
4,93
|
4,5493
|
5,05
|
4,56
|
21-07-2022 |
1.131.225 |
3,77%
|
4,77
|
4,79
|
4,97
|
4,95
|
20-07-2022 |
3.083.563 |
4,15%
|
4,56
|
4,6403
|
4,80
|
4,77
|