Yext Inc (YEXT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
291.102 |
3,59%
|
8,08
|
8,055
|
8,45
|
8,36
|
19/05/2023 |
198.256 |
-0,62%
|
8,13
|
8,045
|
8,19
|
8,07
|
18/05/2023 |
245.975 |
2,79%
|
7,89
|
7,87
|
8,15
|
8,12
|
17/05/2023 |
258.816 |
3,40%
|
7,71
|
7,69
|
7,92
|
7,90
|
16/05/2023 |
300.943 |
-1,42%
|
7,73
|
7,62
|
7,80
|
7,64
|
15/05/2023 |
284.844 |
-0,90%
|
7,81
|
7,73
|
7,99
|
7,75
|
12/05/2023 |
369.776 |
0,90%
|
7,72
|
7,67
|
7,85
|
7,82
|
11/05/2023 |
319.981 |
-1,15%
|
7,75
|
7,705
|
7,88
|
7,75
|
10/05/2023 |
516.191 |
3,18%
|
7,715
|
7,645
|
7,89
|
7,79
|
09/05/2023 |
543.441 |
-3,94%
|
7,77
|
7,53
|
7,905
|
7,55
|
08/05/2023 |
309.575 |
-1,63%
|
7,97
|
7,775
|
8,14
|
7,86
|
05/05/2023 |
278.619 |
-1,72%
|
8,31
|
7,94
|
8,33
|
7,99
|
04/05/2023 |
374.172 |
-0,12%
|
8,10
|
8,005
|
8,235
|
8,13
|
03/05/2023 |
594.104 |
-5,24%
|
8,54
|
8,10
|
8,565
|
8,14
|
02/05/2023 |
397.371 |
-2,61%
|
8,76
|
8,48
|
8,81
|
8,59
|
01/05/2023 |
272.625 |
0,46%
|
8,745
|
8,70
|
8,98
|
8,82
|
28/04/2023 |
259.794 |
-1,13%
|
8,74
|
8,725
|
8,885
|
8,78
|
27/04/2023 |
248.289 |
3,14%
|
8,71
|
8,71
|
8,975
|
8,88
|
26/04/2023 |
237.844 |
1,06%
|
8,59
|
8,52
|
8,69
|
8,61
|
25/04/2023 |
563.609 |
-4,05%
|
8,75
|
8,485
|
8,79
|
8,52
|
24/04/2023 |
265.135 |
-1,44%
|
8,95
|
8,795
|
9,00
|
8,88
|
21/04/2023 |
343.011 |
-0,99%
|
9,15
|
8,96
|
9,19
|
9,01
|
20/04/2023 |
360.898 |
1,22%
|
8,955
|
8,94
|
9,23
|
9,10
|
19/04/2023 |
422.631 |
2,28%
|
8,67
|
8,64
|
9,005
|
8,99
|
18/04/2023 |
535.555 |
3,66%
|
8,59
|
8,38
|
8,82
|
8,79
|
17/04/2023 |
421.035 |
3,29%
|
8,23
|
8,2015
|
8,55
|
8,48
|
14/04/2023 |
511.184 |
-0,24%
|
8,19
|
8,05
|
8,28
|
8,21
|
13/04/2023 |
400.832 |
2,11%
|
8,10
|
8,09
|
8,34
|
8,23
|
12/04/2023 |
352.719 |
-2,54%
|
8,46
|
8,03
|
8,49
|
8,06
|
11/04/2023 |
476.798 |
-1,90%
|
8,45
|
8,065
|
8,45
|
8,27
|
10/04/2023 |
343.473 |
1,57%
|
8,24
|
8,17
|
8,48
|
8,43
|
06/04/2023 |
376.901 |
-2,35%
|
8,445
|
8,28
|
8,48
|
8,30
|
05/04/2023 |
494.726 |
-4,28%
|
8,80
|
8,44
|
8,80
|
8,50
|
04/04/2023 |
471.492 |
-4,41%
|
9,32
|
8,835
|
9,355
|
8,88
|
03/04/2023 |
515.887 |
-3,33%
|
9,47
|
8,9913
|
9,56
|
9,29
|
31/03/2023 |
716.199 |
2,89%
|
9,37
|
9,41
|
9,88
|
9,61
|
30/03/2023 |
235.953 |
0,43%
|
9,41
|
9,275
|
9,41
|
9,34
|
29/03/2023 |
282.189 |
0,11%
|
9,315
|
9,245
|
9,49
|
9,30
|
28/03/2023 |
248.808 |
1,86%
|
9,11
|
9,07
|
9,365
|
9,29
|
27/03/2023 |
273.083 |
-1,41%
|
9,26
|
9,05
|
9,30
|
9,12
|
24/03/2023 |
241.346 |
-0,11%
|
9,23
|
9,075
|
9,335
|
9,25
|
23/03/2023 |
521.002 |
2,89%
|
9,145
|
9,145
|
9,585
|
9,26
|
22/03/2023 |
380.418 |
-2,60%
|
9,16
|
8,99
|
9,25
|
9,00
|
21/03/2023 |
300.123 |
0,44%
|
9,33
|
9,16
|
9,38
|
9,24
|
20/03/2023 |
314.234 |
0,11%
|
9,14
|
8,98
|
9,22
|
9,18
|
17/03/2023 |
433.457 |
-3,27%
|
9,52
|
9,14
|
9,84
|
9,17
|
16/03/2023 |
529.517 |
-0,42%
|
9,40
|
9,20
|
9,52
|
9,48
|
15/03/2023 |
536.422 |
-1,35%
|
9,38
|
9,31
|
9,67
|
9,52
|
14/03/2023 |
867.811 |
9,91%
|
8,42
|
8,98
|
9,80
|
9,65
|
13/03/2023 |
523.118 |
3,05%
|
8,42
|
8,31
|
8,945
|
8,78
|
10/03/2023 |
634.491 |
-6,68%
|
9,01
|
8,385
|
9,10
|
8,52
|
09/03/2023 |
608.620 |
-2,67%
|
9,31
|
8,99
|
9,48
|
9,13
|
08/03/2023 |
1.477.713 |
10,48%
|
7,77
|
7,7611
|
9,67
|
9,38
|
07/03/2023 |
613.215 |
-0,82%
|
8,78
|
8,35
|
8,79
|
8,49
|
06/03/2023 |
499.300 |
-2,06%
|
8,74
|
8,445
|
8,8192
|
8,56
|
03/03/2023 |
994.921 |
7,50%
|
8,17
|
8,25
|
8,78
|
8,74
|
02/03/2023 |
616.904 |
2,52%
|
7,83
|
7,77
|
8,15
|
8,13
|
01/03/2023 |
368.379 |
3,68%
|
7,445
|
7,445
|
7,95
|
7,61
|
28/02/2023 |
359.765 |
5,32%
|
7,03
|
7,01
|
7,40
|
7,3405
|
27/02/2023 |
177.059 |
2,05%
|
6,86
|
6,85
|
7,055
|
6,97
|
24/02/2023 |
156.812 |
-2,43%
|
6,87
|
6,76
|
6,90
|
6,83
|
23/02/2023 |
179.363 |
-0,71%
|
7,13
|
6,88
|
7,16
|
7,00
|
22/02/2023 |
176.413 |
-1,26%
|
7,15
|
7,03
|
7,24
|
7,05
|
21/02/2023 |
244.495 |
-0,14%
|
7,075
|
7,01
|
7,26
|
7,14
|
20/02/2023 |
336.264 |
-1,11%
|
7,23
|
7,06
|
7,25
|
7,15
|
17/02/2023 |
336.264 |
-1,11%
|
7,23
|
7,06
|
7,25
|
7,15
|
16/02/2023 |
442.407 |
-3,21%
|
7,29
|
7,20
|
7,415
|
7,23
|
15/02/2023 |
314.954 |
3,03%
|
7,29
|
7,18
|
7,56
|
7,47
|
14/02/2023 |
309.812 |
-0,28%
|
7,10
|
7,03
|
7,31
|
7,25
|
13/02/2023 |
231.473 |
0,97%
|
7,23
|
7,17
|
7,35
|
7,27
|
10/02/2023 |
348.021 |
-1,91%
|
7,27
|
7,1713
|
7,37
|
7,20
|
09/02/2023 |
261.676 |
-3,17%
|
7,60
|
7,32
|
7,70
|
7,34
|
08/02/2023 |
217.323 |
-1,81%
|
7,71
|
7,575
|
7,875
|
7,58
|
07/02/2023 |
318.795 |
2,12%
|
7,605
|
7,23
|
7,76
|
7,72
|
06/02/2023 |
445.028 |
-3,45%
|
7,86
|
7,545
|
8,165
|
7,56
|
03/02/2023 |
843.154 |
4,40%
|
7,565
|
7,52
|
8,1993
|
8,06
|
02/02/2023 |
1.028.651 |
3,62%
|
7,85
|
7,615
|
8,005
|
7,72
|
01/02/2023 |
699.055 |
7,19%
|
6,97
|
6,96
|
7,525
|
7,45
|
31/01/2023 |
289.949 |
3,58%
|
6,80
|
6,745
|
7,05
|
6,95
|
30/01/2023 |
163.729 |
-0,30%
|
6,66
|
6,62
|
6,79
|
6,71
|
27/01/2023 |
166.757 |
-0,15%
|
6,80
|
6,60
|
6,81
|
6,73
|
26/01/2023 |
950.411 |
-3,31%
|
6,78
|
6,59
|
6,929
|
6,43
|
25/01/2023 |
222.188 |
1,06%
|
6,43
|
6,295
|
6,65
|
6,65
|
24/01/2023 |
275.077 |
-1,64%
|
6,76
|
6,44
|
6,86
|
6,58
|
23/01/2023 |
202.242 |
4,86%
|
6,38
|
6,34
|
6,69
|
6,69
|
20/01/2023 |
128.730 |
4,56%
|
6,38
|
6,34
|
6,47
|
6,65
|
19/01/2023 |
221.094 |
-1,24%
|
6,37
|
6,26
|
6,515
|
6,36
|
18/01/2023 |
156.052 |
-3,30%
|
6,71
|
6,44
|
6,75
|
6,44
|
17/01/2023 |
1.128.440 |
0,15%
|
6,67
|
6,5801
|
6,79
|
6,66
|
16/01/2023 |
204.017 |
5,26%
|
6,48
|
6,39
|
6,738
|
6,80
|
13/01/2023 |
204.017 |
5,26%
|
6,48
|
6,39
|
6,738
|
6,80
|
12/01/2023 |
288.929 |
1,25%
|
6,38
|
6,29
|
6,475
|
6,46
|
11/01/2023 |
299.588 |
1,43%
|
6,33
|
6,2713
|
6,44
|
6,38
|
10/01/2023 |
197.802 |
0,16%
|
6,28
|
6,2202
|
6,375
|
6,29
|
09/01/2023 |
151.579 |
1,13%
|
6,32
|
6,245
|
6,5101
|
6,28
|
06/01/2023 |
282.107 |
0,00%
|
6,22
|
6,092
|
6,275
|
6,21
|
05/01/2023 |
266.646 |
-0,48%
|
6,15
|
6,125
|
6,225
|
6,21
|
04/01/2023 |
180.742 |
-1,42%
|
6,375
|
6,20
|
6,47
|
6,24
|
03/01/2023 |
250.634 |
-3,06%
|
6,67
|
6,32
|
6,72
|
6,33
|
02/01/2023 |
256.507 |
-2,50%
|
6,36
|
6,30
|
6,54
|
6,25
|