QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2154805,125,185,045,19 %
09/07/2024 2428755,154,934,9155,19 %
10/07/2024 2513414,944,84,915,19 %
11/07/2024 4528444,945,144,995,16 %
12/07/2024 2218894,945,155,15,23 %
15/07/2024 2077005,25,145,1155,2751 %
16/07/2024 2196255,225,235,1155,2751 %
17/07/2024 6422835,195,235,145,29 %
18/07/2024 4086395,45,185,155,43 %
19/07/2024 3137605,265,315,295,445 %
22/07/2024 2396125,365,555,295,55 %
23/07/2024 2992165,545,65,485,68 %
24/07/2024 3322385,565,655,485,695 %
25/07/2024 2656965,575,765,555,86 %
26/07/2024 2936185,8655,7755,555,86 %
29/07/2024 2973305,8655,765,725,845 %
30/07/2024 3405665,85,765,725,845 %
31/07/2024 2601625,785,895,7255,91 %
01/08/2024 3315675,775,555,465,805 %
02/08/2024 3445435,335,55,465,805 %
05/08/2024 4087995,065,235,0355,29 %
06/08/2024 2863175,225,195,1255,27 %
07/08/2024 1856575,245,065,05255,33 %
08/08/2024 1931535,1355,065,055,34 %
09/08/2024 19928854,8254,965,1313 %
12/08/2024 4491424,834,84,695,015 %
13/08/2024 4900354,864,854,695,015 %
14/08/2024 3129064,864,814,7254,98 %
15/08/2024 3650454,965,014,835,03 %
16/08/2024 3682995,015,014,835,03 %
19/08/2024 3692025,015,254,9655,275 %
20/08/2024 2228905,255,115,115,2614 %
21/08/2024 1269465,145,085,035,16 %
22/08/2024 1308555,085,015,035,16 %
23/08/2024 3042174,975,174,955,22 %
26/08/2024 3012705,25,295,145,3 %
27/08/2024 3414845,265,2255,145,3 %
28/08/2024 1638015,125,065,035,12 %
29/08/2024 1670415,15,065,035,12 %
30/08/2024 1428885,125,095,025,14 %
03/09/2024 2636095,034,814,795,09 %
04/09/2024 4709154,84,924,744,94 %
05/09/2024 14303554,85,56995,255,67 %
06/09/2024 15787295,416,225,256,2895 %
09/09/2024 9758275,416,386,136,535 %
10/09/2024 3979205,416,46,386,51 %
11/09/2024 3456915,416,466,316,505 %
12/09/2024 3289186,486,516,456,595 %
13/09/2024 4073676,586,556,4956,605 %
16/09/2024 2549096,586,56,4956,56 %
17/09/2024 2962536,556,536,446,58 %
18/09/2024 2527496,556,56,4656,67 %
19/09/2024 2595556,556,546,436,64 %
20/09/2024 4460846,826,636,586,855 %
23/09/2024 3954376,616,436,4156,62 %
24/09/2024 2092366,616,36,2756,425 %
25/09/2024 1634076,286,416,266,485 %
26/09/2024 2046676,426,496,266,485 %
27/09/2024 4165756,496,726,446,74 %
30/09/2024 3388496,726,926,6756,92 %
01/10/2024 3426076,726,866,6756,925 %
02/10/2024 5061276,846,736,727 %
03/10/2024 4059716,76,526,436,7 %
04/10/2024 2625216,76,726,536,74 %
07/10/2024 2961206,6956,536,486,695 %
08/10/2024 2018476,6956,536,396,575 %
09/10/2024 2062076,516,536,396,575 %
10/10/2024 3700216,636,816,566,965 %
11/10/2024 2790536,8356,976,787,05 %
14/10/2024 1656446,976,926,896,99 %
15/10/2024 1681286,976,856,896,99 %
16/10/2024 2577077,0056,986,7857 %
17/10/2024 2327917,0057,066,95837,13 %
18/10/2024 2896357,17,16,947,13 %
21/10/2024 1972237,117,137,037,2 %
22/10/2024 1996157,1157,217,037,2 %
23/10/2024 4900067,126,866,6857,14 %
24/10/2024 1667186,876,916,86,92 %
25/10/2024 1826696,876,916,86,92 %
28/10/2024 1617076,877,066,927,14 %
29/10/2024 1427856,997,216,997,275 %
30/10/2024 2641107,197,37,18117,5 %
31/10/2024 2332397,287,2417,177,36 %
01/11/2024 2127457,297,27,177,32 %
04/11/2024 2233927,177,197,047,26 %
05/11/2024 1777527,177,297,147,31 %
06/11/20244,2524122057,177,67,147,7999 %
07/11/20241,1842904167,557,697,547,82 %
08/11/20240,782325297,557,757,57,82 %
11/11/20243,8712410957,828,057,828,06 %
12/11/2024-0,7453112107,827,997,828,24 %
13/11/20240,1252129118,02587,788,1376 %
14/11/2024-1,3751968588,247,897,868,24 %
15/11/2024-1,3941774998,057,787,718,048 %
18/11/2024-0,5141548588,47,747,72238,4 %
19/11/20240,6461309437,747,797,65257,895 %
20/11/2024-0,5131267347,6957,757,637,83 %
21/11/20242,5811855887,797,957,677,98 %
22/11/20245,7862870527,818,417,738,41 %
25/11/20240,9512658348,528,498,42028,58 %
26/11/2024-1,8851914198,478,338,268,58 %
27/11/20240,00000012413358,458,348,268,72 %
28/11/20240,122488498,398,338,2658,48 %
29/11/20242,4011074938,458,268,258,6884 %
02/12/20242,4212649358,758,468,258,75 %
03/12/2024-0,8422975478,428,388,3658,46 %
04/12/20242,6254069038,458,68,428,6 %
05/12/2024-1,7443531728,5958,458,4358,6 %
06/12/20240,719320168,538,518,448,6 %
09/12/20240,05913304088,748,528,3758,75 %
10/12/2024-17,95822344127,37,066,98017,42 %
11/12/2024-0,42512188127,067,037,0057,14 %
12/12/2024-4,5527945987,066,716,6557,03 %
13/12/2024-3,136360896,986,56,4556,745 %
16/12/2024-1,2318777636,686,426,3856,55 %
17/12/20241,092845706,466,496,4156,53 %
18/12/2024-0,92406,486,436,35256,59 %
19/12/2024-1,0893848826,496,366,3556,52 %
20/12/20240,552243566,496,386,316,43 %
23/12/2024-0,1572619746,46,376,30056,425 %
24/12/20240,31206,376,46,366,43 %
26/12/20240,7811948016,46,456,3456,47 %
27/12/2024-1,862121946,46,336,3056,5 %
30/12/2024-1,8964527576,446,536,1956,53 %
31/12/20242,41506,256,366,216,585 %
02/01/20252,832830876,256,546,446,6844 %
03/01/2025-3,2113763326,566,336,2556,61 %
06/01/202503341086,366,336,326,4199 %
07/01/202503679556,366,336,2556,4 %
08/01/20253,164004856,236,66,236,6 %
09/01/20254,2654067426,236,536,236,56 %
10/01/20251,0727055356,236,66,376,65 %
13/01/20251,0616401746,556,676,486,81 %
14/01/2025-2,0994097996,716,536,4956,75 %
15/01/2025-0,9193319636,716,476,46,7 %
16/01/20250,1552807106,486,486,46,505 %
17/01/2025-2,3154018326,5156,3256,2856,545 %
20/01/202502982086,66,336,286,6 %
21/01/2025-0,3162403706,356,316,2556,39 %
22/01/2025-0,1582618526,296,36,266,37 %
23/01/20250,4762351596,256,336,226,45 %
24/01/202501473216,346,336,316,401 %
27/01/20253,7913138636,346,576,29026,715 %
28/01/20254,4142712116,616,866,5556,8891 %
29/01/2025-0,7292644476,856,816,686,9 %
30/01/2025-2,3491416576,876,656,636,86 %
31/01/2025-1,0532126076,696,586,536,77 %
03/02/2025-0,4561899836,466,556,356,6 %
04/02/20252,7481525546,546,736,56,75 %
05/02/2025-1,3371855356,766,646,66,75 %
06/02/2025-0,3011417386,766,626,596,87 %
07/02/2025-2,1152024986,636,486,43256,65 %
10/02/20251,081247216,556,556,5256,61 %
11/02/20250,4581585786,66,586,586,74 %
12/02/20253,042786006,56,786,476,88 %
13/02/20250,591330066,846,826,716,835 %
14/02/2025-2,0532215496,816,676,666,855 %
17/02/202501485246,856,686,666,85 %
18/02/2025-0,152403276,856,676,566,74 %
19/02/2025-1,4992064736,626,576,426,74 %
20/02/20253,3491639146,516,486,43016,555 %
21/02/20251,082213506,546,556,496,635 %
24/02/2025-0,1531832596,546,546,386,56 %
25/02/2025-0,3061967016,526,526,43016,58 %
26/02/2025-0,922289726,586,466,376,515 %
27/02/2025-1,3932147596,4556,376,3256,56 %
28/02/20256,7353089016,356,86,346,83 %
03/03/2025-3,2352899806,846,66,516,816 %
04/03/20250,1523268576,496,616,4856,665 %
05/03/2025-0,7565322126,546,566,5056,645 %
06/03/2025-4,1166032935,976,295,8656,3899 %
07/03/2025-0,9543538335,976,236,1556,32 %
10/03/2025-0,8033498406,156,166,096,25 %
11/03/202502310916,116,166,11056,255 %
12/03/2025-0,3254736516,116,146,0956,25 %
13/03/2025-1,9544814816,0956,025,996,17 %
14/03/20251,4129713566,0656,116,0356,14 %
17/03/20250,8183723206,1156,166,0856,26 %
18/03/20251,382286746,186,256,146,32 %
19/03/20252,42448266,286,46,27356,49 %
20/03/2025-1,0942031646,286,336,336,44 %
21/03/2025-0,6323423266,2556,296,256,365 %
24/03/20251,592853376,386,396,33556,48 %
25/03/20253,133014826,516,596,33556,63 %
26/03/202503753616,646,596,516,625 %
27/03/2025-3,8692251076,586,346,316,625 %
28/03/2025-2,5242077556,356,186,176,37 %
31/03/2025-0,3242810276,356,166,076,255 %
01/04/20251,1362003956,176,236,146,295 %
02/04/2025-0,4822475486,266,26,16,29 %
03/04/2025-1,3713126716,086,115,9156,175 %
04/04/2025-3,6016628056,015,895,756,06 %
07/04/2025-2,7163677265,7055,735,566,05 %
08/04/2025-2,3563828675,885,615,5255,9 %
09/04/20256,3283290275,885,975,526,125 %
10/04/2025-1,0052561795,95,915,796 %
11/04/2025-0,3382108655,965,895,7655,98 %
14/04/20250,344208185,935,915,875,995 %
15/04/20253,2154186965,936,15,8856,2553 %
16/04/2025-0,3282460225,936,085,116,2553 %
17/04/20250,4932324986,076,116,016,205 %
21/04/2025-1,9642535896,0455,995,876,1 %
22/04/20251,5031695396,056,085,876,26 %
23/04/20250,9871822596,16,146,0156,35 %
24/04/20252,1172176806,246,275,966,28 %
25/04/20251,7541338256,176,386,016,385 %
28/04/20251,5672380016,396,486,376,5 %
29/04/20254,7842605766,396,795,816,8 %
30/04/20250,0741707036,496,86,496,835 %
01/05/2025-2,53472796,686,636,58456,9 %
02/05/2025-0,1511534706,86,626,5756,85 %
05/05/2025-0,6042517036,626,586,566,68 %
06/05/2025-1,522602286,66,486,456,68 %
07/05/20250,00000011350026,5256,486,46,645 %
08/05/20251,3891785726,526,576,376,66 %
09/05/20251,0652021786,556,646,486,775 %
12/05/20250,7532320826,766,696,656,87 %
13/05/20251,4951710716,716,796,656,87 %
14/05/20251,1782498226,716,876,716,93 %
15/05/20250,1462477606,816,886,786,95 %
16/05/20252,182654846,917,036,787,085 %
19/05/2025-2,1341903946,9256,886,816,975 %
20/05/2025-0,2911692786,936,866,7356,975 %
21/05/2025-2,4784029726,836,696,627,5999 %
22/05/20250,00000012470627,36,696,57,34 %
23/05/2025-1,4951273286,716,596,586,8108 %
27/05/20250,7592864606,6656,646,6056,77 %
28/05/20250,6022505556,676,686,66,77 %
29/05/20250,5992629066,66,726,5956,77 %
30/05/2025-0,1352879396,6956,716,596,77 %
02/06/2025-0,2985544116,716,696,656,78 %
03/06/20252,9911719476,76,826,656,89 %
04/06/202531,52545081746,78,976,659,15 %
05/06/2025-1,89519495717,868,87,8259,15 %
06/06/20250,90911006358,968,888,098,96 %
09/06/2025-1,4646953959,118,758,659,11 %
10/06/2025-1,1434887138,678,658,568,95 %
11/06/2025-3,0065909488,6558,398,38,825 %
12/06/2025-0,7154186548,68,337,76258,655 %
13/06/2025-2,5214789858,298,128,03028,405 %
16/06/20253,3255513778,458,398,088,45 %
17/06/2025-1,9073951728,128,238,058,45 %
18/06/2025-2,6733521318,338,088,018,45 %
19/06/2025-1,8233708168,258,088,048,25 %
20/06/2025-0,9283242218,268,017,9858,26 %
23/06/20252,1224378627,958,187,888,21 %
24/06/20252,0783335237,988,357,888,4 %
25/06/2025-0,9583088998,2658,277,948,53 %
26/06/20252,7814327658,388,58,148,53 %
27/06/20250,00000013393038,3158,58,1458,52 %
30/06/20250,00000012964898,558,58,48168,59 %
01/07/2025-1,5294484508,498,378,2858,59 %
02/07/2025-1,9123324488,478,228,1958,52 %
03/07/20250,4871603688,288,2558,198,39 %
04/07/20250,4871603688,278,268,19668,32 %
07/07/20250,4843490298,238,38,2158,3351 %
08/07/2025-0,9642736248,28,228,158,3351 %
09/07/20250,2432591148,3158,248,118,315 %
10/07/2025-0,6072402508,238,198,078,275 %
11/07/2025-3,9071872198,227,877,848,275 %
14/07/20251,7793041387,86858,017,788,04 %
15/07/20250,9992628478,358,097,788,35 %
16/07/2025-0,1242264178,028,087,998,18 %
17/07/20251,2382006948,178,187,878,195 %
18/07/20250,00000012190708,088,188,068,295 %
21/07/20251,8343157918,188,338,188,36 %
22/07/20252,2812509398,278,528,218,535 %
23/07/20251,4082020108,3758,648,38,64 %
24/07/2025-1,8522355898,58,488,388,675 %
25/07/2025-0,2361433158,658,468,388,69 %
28/07/20251,0641617028,368,558,368,56 %
29/07/2025-1,9882237288,498,388,3558,65 %
30/07/2025-0,2981870308,03238,368,03238,46 %
31/07/2025-2,8711780888,448,128,18,44 %
01/08/2025-4,8033071748,037,737,738,08 %
04/08/20253,7522142997,848,037,748,03 %
05/08/2025-1,4941874387,63137,917,63138,08 %
06/08/20251,6431610097,998,047,9348,07 %
07/08/2025-1,4932331238,077,927,8658,1399 %
08/08/2025-1,011910097,847,847,8258,21 %
11/08/2025-1,4032137198,227,737,728,22 %
12/08/20251,941939467,797,887,757,92 %
13/08/20255,7113226667,38,337,38,38 %
14/08/2025-3,7212566048,348,027,70118,34 %
15/08/20250,8732409958,028,097,998,16 %
18/08/20258,77624931538,56978,88,56979,16 %
19/08/2025-1,084950218,97918,728,518,9791 %
20/08/2025-1,4914047368,948,598,4858,94 %
21/08/20252,7945538218,588,838,558,92 %
22/08/20251,5298699628,678,978,679,045 %
25/08/20250,9487076649,079,058,989,1397 %
26/08/2025-0,6084899109,098198,979,138 %
27/08/20251,3335528328,92189,128,92189,145 %
28/08/20250,0553860129,079,149,069,2 %
29/08/2025-0,5473234459,1699,099,019,2 %
02/09/2025-1,325058629,098,978,929,105 %
03/09/20252,1184404239,149,168,949,17 %
04/09/2025-1,0924313339,19,068,999,11 %
05/09/2025-1,2145603629,068,958,929,185 %
08/09/2025-1,7329229988,98,88,799 %
09/09/2025-1,5917099699,07758,648,579,0775 %
10/09/2025-1,7285878818,418,488,418,65 %
11/09/20252,33299398,398,698,398,695 %
12/09/2025-0,4035607348,65068,658,5358,7 %
15/09/20250,7517024618,638,738,638,905 %
16/09/20250,6645318918,7598,798,638,8 %
17/09/2025-0,6267014728,83978,768,698,894 %
18/09/20252,4546164038,898,998,789,03 %
19/09/2025-1,8913162169,028,818,769,02 %
22/09/20250,173667128,818,838,718,87 %
23/09/20250,1134736448,958,848,788,95 %
24/09/2025-1,4715628948,75858,718,66098,88 %
25/09/2025-0,5744313048,698,658,5458,7099 %
26/09/20250,1172024008,658,678,6058,7 %
29/09/2025-0,8074403568,748,598,538,74 %
30/09/2025-0,8073177008,5758,528,4658,63 %
01/10/2025-1,0564453368,478,438,3658,5716 %
02/10/20250,5934957608,518,488,3758,51 %
03/10/2025-0,7084102968,338,428,338,61 %
06/10/2025-0,1194142298,418,418,328,4209 %
07/10/2025-0,7134980838,488,358,3458,55 %
08/10/20251,9163008498,418,518,3298,515 %
09/10/2025-0,942247168,42128,438,48,495 %
10/10/2025-1,1273044158,58,338,3058,5 %
13/10/20250,482795428,388,378,3158,405 %
14/10/20250,2382633068,528,388,28448,52 %
15/10/20250,1795032338,358,398,288,45 %
16/10/2025-1,6695671538,448,258,1958,46 %
17/10/20250,2422973618,2058,278,198,32 %
20/10/20251,332184078,538,388,2658,53 %
21/10/20250,9552022138,388,468,358,5085 %
22/10/20250,2362313438,58,488,378,5 %
23/10/20250,3542854988,528,518,468,65 %
24/10/20250,00000011546038,588,518,50318,58 %
27/10/20250,5882043528,568,568,47428,5805 %
28/10/2025-1,2851345568,548,458,448,585 %
29/10/2025-1,7753730688,378,38,268,45 %
30/10/20251,6272294388,38,438,288,44 %
31/10/20250,5341830058,418,478,3358,485 %
03/11/2025-0,1183273388,448,468,38,49 %
04/11/2025-1,5372350998,118,338,118,475 %
05/11/20251,9212501588,378,58,318,5 %
06/11/2025-0,2492729858,5188,488,38078,525 %
07/11/2025-0,0593082338,448,488,4258,6 %
10/11/20250,4723427478,528,528,358,5599 %
11/11/20250,5873349468,68,578,438,6 %
12/11/2025-0,4674026528,68,688,58,685 %
13/11/2025-0,6912113338,618,628,68,74 %
14/11/2025-2,0882997438,558,448,38078,565 %
17/11/2025-1,7773623478,48,298,2658,425 %
18/11/2025-0,1212713158,458,288,28,45 %
19/11/20250,1212683378,28,298,28,38 %
20/11/2025-0,3623684538,318,268,258,43 %
21/11/20252,1192936228,268,448,2358,495 %
24/11/20250,3552853398,418,478,418,56 %
25/11/2025-0,2363441728,458,458,338,57 %
26/11/2025-0,2373739898,458,438,338,52 %
28/11/2025-0,1192096508,498,428,378,49 %
01/12/20250,5943956298,428,478,358,535 %
02/12/20250,593876618,538,528,478,61 %
03/12/20253,5214703898,528,828,4958,83 %
04/12/20250,5674422398,828,878,788,9 %
05/12/20250,00000014649098,878,878,789,03 %
08/12/2025-0,5644908769,158,828,8159,15 %
09/12/2025-4,5359071938,778,428,078,77 %
10/12/2025-0,4759402368,388,388,2058,495 %
11/12/20250,4185788598,398,418,398,62 %
12/12/2025-1,1894312488,438,318,3058,515 %
15/12/20250,124635718,318,328,2558,33 %
16/12/20252,2843132128,38,518,38,53 %
17/12/2025-0,942700678,498,438,428,61 %
18/12/20250,2372395118,458,458,41018,56 %
19/12/2025-1,422875478,458,338,30428,465 %
22/12/20250,363698258,338,368,328,4687 %
23/12/2025-1,7944796848,38028,218,218,3802 %
24/12/2025-0,2441859888,318,28,148,31 %
26/12/2025-1,228790488,198,18,058,22 %
29/12/20250,6173447978,058,158,058,17 %
30/12/2025-0,2452973008,148,0658,0658,185 %
31/12/2025-0,8612687448,138,068,0518,13 %
02/01/2026-2,6055149858,097,857,768,09 %
05/01/20261,9112612767,987,858,045 %
06/01/202612316948,10548,087,9758,15 %
07/01/20260,2482796448,118,18,0358,13 %
08/01/20260,1232522678,088,118,0258,1165 %
09/01/2026-1,483829578,17,997,988,135 %
12/01/2026-0,8762696518,03627,927,89048,0362 %
13/01/2026-3,5353714657,927,647,647,92 %
14/01/20260,1312601457,627,657,577,6951 %
15/01/2026-1,4384585397,647,547,5157,79 %
16/01/20260,9285926267,57,617,42017,68 %
20/01/2026-0,1313927017,527,67,4557,645 %
21/01/20261,5793940737,6357,727,5457,72 %
22/01/20261,4253625467,77,837,69357,895 %
23/01/2026-2,813507817,857,617,617,94 %
26/01/20260,0664318627,767,617,5557,76 %
27/01/2026-1,4453162597,637,57,487,63 %
28/01/2026-23403357,527,357,347,52 %
29/01/2026-0,686441117,377,37,1757,37 %
30/01/2026-1,9183712737,227,167,11257,32 %
02/02/2026-23,60328414505,87615,475,426,0699 %
03/02/2026-4,20510557765,4695,245,0925,469 %
04/02/2026-4,77115397955,24,994,9055,3 %
05/02/2026-3,20612901535,014,834,8155,08 %
06/02/20261,4498587544,834,94,6654,92 %
09/02/20260,2049092804,914,914,865,005 %
10/02/202614,25738370695,625,615,465,65 %
11/02/2026-1,42617391845,615,535,465,66 %
12/02/2026-3,43615535745,565,345,35,56 %
13/02/20264,30711997435,445,575,3795,6 %
17/02/2026-0,89811400395,585,525,445,6 %
18/02/20260,18111810215,585,535,465,605 %
19/02/20260,3628192705,515,555,515,58 %
20/02/2026-0,369846755,55,535,55,63 %
23/02/2026-1,62716933775,495,445,36445,525 %
24/02/2026-0,36811766095,455,425,3855,505 %
25/02/20262,39912964425,475,555,425,6 %
26/02/20260,5417340455,615,585,5355,685 %
27/02/20261,79212621665,555,685,545,69 %
02/03/2026-1,2328953135,75,615,58235,745 %
03/03/20261,0721751705,56645,675,5155,7 %
04/03/20260,52912490595,75,75,655,76 %
05/03/2026-3,50926187705,60195,515,4955,72 %
06/03/20261,45210157655,465,585,445,63 %
09/03/20260,89811946965,615,645,525,66 %
10/03/2026-2,83716484905,385,485,35,65 %
11/03/2026-0,18221835115,425,475,3655,53 %
12/03/2026-3,74823446145,4455,265,25,53 %
13/03/2026-0,5718068485,335,235,1055,34 %
16/03/20264,39815859125,255,465,255,54 %
17/03/20261,28229460145,545,535,4395,625 %
18/03/20261,44724861695,545,65,4455,67 %
19/03/2026-14,46441644194,814,794,775,125 %
20/03/2026-1,35720713074,944,744,67254,96 %
23/03/20260,000000115527254,664,724,664,99 %
24/03/2026-4,87317500864,714,494,4854,76 %
25/03/2026-2,4514268544,54,384,2854,545 %
26/03/2026-2,85415348884,464,264,234,46 %
27/03/2026-7,0429654994,223,963,954,26 %
30/03/2026-4,924162449343,773,764,04 %
31/03/20261,98915748063,833,843,723,91 %
01/04/20262,47413443563,873,933,81014 %
02/04/2026-3,94410267573,933,763,723,98 %
06/04/20263,9898301973,863,913,773,955 %
07/04/2026-5,85710203613,83,693,663,925 %
08/04/2026-1,0849838913,83,653,6153,86 %
09/04/2026-5,47910395233,663,443,443,69 %
10/04/2026-2,9079954003,52893,343,293,5289 %
13/04/20262,0968482073,30193,413,33,44 %
14/04/20262,6397963443,453,53,423,53 %
15/04/20263,4296635203,45113,623,45113,66 %
16/04/20260,2763025143,61023,623,5453,65 %
17/04/20262,4866158653,73,713,683,755 %
20/04/20264,3136825853,783,873,58993,87 %
21/04/20262,0677813513,933,953,874,055 %
22/04/20261,7723915053,964,023,8954,03 %
23/04/2026-6,2199201334,083,773,684,08 %
24/04/20262,3878216043,833,863,723,86 %
27/04/2026-1,554965713,873,863,7953,92 %
28/04/20261,81316710193,8953,933,83,96 %
29/04/2026-3,5625711853,873,793,7453,91 %
30/04/20261,7153619913,733,863,6853,865 %
01/05/20266,4778513213,974,113,934,18 %
04/05/20260,1225117904,094,124,0554,18 %
05/05/2026-0,9715084414,06054,084,06054,2 %
06/05/2026-1,2253977264,114,043,94034,11 %
07/05/20261,8564865273,964,123,964,21 %
08/05/2026-2,673725174,24,023,934,2 %
11/05/2026-6,3433284804,023,783,744,02 %
12/05/2026-2,5132783593,793,663,663,83 %
13/05/2026-2,7324593533,73,563,483,7 %
14/05/2026-0,2814578293,643,553,463,64 %
15/05/2026-1,1272610913,553,463,463,6 %
18/05/20264,0463637153,533,63,463,6 %
19/05/20260,00000013241983,59483,63,5353,72 %
20/05/2026-0,2783106913,563,593,413,59 %
21/05/20260,00000014008163,523,593,443,6 %
22/05/20262,5073594023,623,683,61013,75 %
26/05/20263,2614178573,80873,83,623,8087 %
27/05/20263,6843522153,823,943,763,95 %
28/05/20262,036009343,974,023,8454,03 %
29/05/20264,2564667323,98764,183,98764,26 %
01/06/202611,2448241214,464,594,3054,65 %
02/06/2026-7,73410322194,594,214,214,59 %
03/06/2026-9,02614406443,293,833,223,83 %
04/06/20263,2647511133,61013,963,554,14 %
05/06/2026-2,025595693,963,893,773,97 %
08/06/20260,6434140783,85573,93,8153,935 %
09/06/2026-2,4364578103,93,813,7153,95 %
10/06/2026-0,2624358273,753,83,753,855 %
11/06/2026-0,7895397083,863,783,663,86 %
12/06/20267,40760762944,063,954,1 %
15/06/2026-0,2464588654,31974,054,0454,3197 %
16/06/20260,7414847034,084,074,054,255 %
17/06/2026-2,587291583,993,973,9454,15 %
18/06/2026-4,2824869923,98083,943,7653,9808 %
23/06/2026-0,3814128353,873,933,874,01 %
24/06/20265,7255726473,864,163,864,25 %
25/06/2026-0,5173023684,284,154,064,28 %
26/06/20267,1044506204,154,444,154,47 %
29/06/20264,75910960614,43994,674,394,675 %
30/06/20260,00000013336024,654,674,64,75 %
01/07/20264,6045315264,674,884,674,925 %
02/07/20261,74256134154,954,865 %
06/07/20260,9096266414,89064,994,89065,1101 %
07/07/20262,8064964575,055,135,055,215 %