Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	470.419	-3,71%	38,92	36,91	39,155	37,09
10/08/2022	303.523	1,69%	38,46	38,115	38,91	38,54
09/08/2022	346.461	-0,47%	37,25	37,38	38,21	37,89
08/08/2022	558.799	-0,44%	36,775	37,80	38,93	38,09
05/08/2022	1.264.129	18,31%	36,775	36,57	39,09	38,26
04/08/2022	286.725	-0,15%	32,70	32,05	33,18	32,73
03/08/2022	404.696	4,16%	31,80	31,615	32,95	32,78
02/08/2022	182.823	0,93%	31,19	30,88	31,76	31,47
01/08/2022	123.395	1,80%	30,50	30,03	31,34	31,18
29/07/2022	154.835	-1,22%	30,78	30,28	30,86	30,66
28/07/2022	144.949	0,55%	30,86	30,282	31,21	31,04
27/07/2022	270.352	5,22%	30,06	29,94	31,019	30,87
26/07/2022	139.387	-3,47%	30,06	29,29	30,05	29,365
25/07/2022	227.893	-0,13%	30,61	30,15	30,745	30,43
22/07/2022	214.594	-3,70%	30,685	30,24	31,42	30,44
21/07/2022	135.444	0,81%	31,35	30,905	31,63	31,62
20/07/2022	177.225	3,26%	30,53	31,00	31,43	31,38