Yelp Inc (YELP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
408.265 |
-3,48%
|
20,66
|
19,60
|
20,66
|
19,98
|
| 22/10/2026 |
415.475 |
4,65%
|
19,7309
|
19,7309
|
20,82
|
20,70
|
| 21/10/2026 |
548.087 |
-2,24%
|
20,23
|
19,71
|
20,23
|
19,78
|
| 20/10/2026 |
517.809 |
3,63%
|
19,5672
|
19,5672
|
20,80
|
20,28
|
| 19/10/2026 |
449.426 |
-1,56%
|
19,88
|
19,24
|
19,88
|
19,57
|
| 16/10/2026 |
437.499 |
-2,40%
|
20,62
|
19,61
|
20,94
|
19,88
|
| 15/10/2026 |
449.138 |
4,94%
|
19,60
|
19,60
|
20,525
|
20,41
|
| 14/10/2026 |
517.163 |
2,70%
|
18,84
|
18,72
|
19,49
|
19,45
|
| 13/10/2026 |
411.405 |
1,58%
|
18,50
|
18,50
|
19,18
|
18,92
|
| 12/10/2026 |
418.807 |
0,22%
|
18,69
|
18,525
|
19,50
|
18,63
|
| 09/10/2026 |
352.882 |
-4,03%
|
19,47
|
18,57
|
19,47
|
18,59
|
| 08/10/2026 |
747.740 |
5,27%
|
18,40
|
18,40
|
19,435
|
19,37
|
| 07/10/2026 |
716.773 |
1,43%
|
18,21
|
17,91
|
18,8699
|
18,40
|
| 06/10/2026 |
474.355 |
-1,84%
|
18,66
|
17,98
|
18,79
|
18,14
|
| 05/10/2026 |
565.075 |
1,31%
|
18,26
|
18,13
|
18,87
|
18,50
|
| 02/10/2026 |
531.611 |
0,83%
|
17,71
|
17,71
|
18,30
|
18,26
|
| 01/10/2026 |
735.647 |
-2,11%
|
18,50
|
17,6102
|
18,77
|
18,11
|
| 30/09/2026 |
722.599 |
1,20%
|
18,09
|
18,09
|
18,85
|
18,50
|
| 29/09/2026 |
854.660 |
3,92%
|
17,67
|
17,40
|
18,50
|
18,28
|
| 28/09/2026 |
574.784 |
-2,44%
|
17,9703
|
17,265
|
17,9703
|
17,59
|
| 25/09/2026 |
409.451 |
-1,77%
|
18,275
|
18,03
|
18,66
|
18,03
|
| 24/09/2026 |
899.867 |
3,64%
|
17,74
|
17,68
|
18,41
|
18,37
|
| 23/09/2026 |
844.545 |
-6,49%
|
18,96
|
17,64
|
19,11
|
17,73
|
| 22/09/2026 |
770.919 |
-2,32%
|
19,60
|
18,74
|
19,735
|
18,96
|
| 21/09/2026 |
629.517 |
-1,10%
|
19,89
|
19,26
|
19,89
|
19,41
|
| 18/09/2026 |
575.402 |
-3,38%
|
20,3572
|
19,585
|
20,40
|
19,63
|
| 17/09/2026 |
367.089 |
-2,36%
|
20,61
|
20,245
|
20,77
|
20,27
|
| 16/09/2026 |
353.467 |
-1,80%
|
20,92
|
20,71
|
21,15
|
20,76
|
| 15/09/2026 |
485.032 |
-3,16%
|
22,40
|
20,97
|
22,40
|
21,14
|
| 14/09/2026 |
574.980 |
2,68%
|
21,70
|
21,468
|
22,16
|
21,83
|
| 11/09/2026 |
568.851 |
1,58%
|
22,00
|
20,45
|
22,00
|
21,28
|
| 10/09/2026 |
742.636 |
2,35%
|
20,61
|
20,27
|
20,988
|
20,95
|
| 09/09/2026 |
495.085 |
-2,34%
|
20,41
|
20,41
|
21,015
|
20,47
|
| 08/09/2026 |
693.645 |
-3,46%
|
21,66
|
20,51
|
21,66
|
20,96
|
| 04/09/2026 |
806.466 |
-2,37%
|
22,04
|
21,04
|
23,17
|
21,66
|
| 03/09/2026 |
477.132 |
-1,20%
|
22,38
|
21,97
|
23,50
|
22,15
|
| 02/09/2026 |
454.003 |
0,43%
|
22,15
|
22,06
|
22,90
|
22,42
|
| 01/09/2026 |
471.797 |
0,02%
|
23,35
|
21,95
|
23,35
|
22,35
|
| 31/08/2026 |
378.456 |
-3,69%
|
23,2237
|
22,255
|
23,225
|
22,35
|
| 28/08/2026 |
299.689 |
2,93%
|
22,62
|
22,565
|
23,345
|
23,18
|
| 27/08/2026 |
368.452 |
-0,53%
|
22,51
|
22,22
|
22,84
|
22,51
|
| 26/08/2026 |
541.816 |
-4,68%
|
23,50
|
22,43
|
23,56
|
22,63
|
| 25/08/2026 |
230.727 |
-0,55%
|
23,99
|
23,50
|
24,013
|
23,70
|
| 24/08/2026 |
336.980 |
1,54%
|
23,49
|
23,28
|
24,10
|
23,83
|
| 21/08/2026 |
337.023 |
-0,64%
|
23,75
|
23,0253
|
23,75
|
23,46
|
| 20/08/2026 |
304.010 |
-1,59%
|
24,06
|
23,30
|
24,17
|
23,60
|
| 19/08/2026 |
395.220 |
2,50%
|
23,36
|
23,25
|
24,485
|
23,95
|
| 18/08/2026 |
430.299 |
1,26%
|
23,62
|
23,31
|
23,82
|
23,36
|
| 17/08/2026 |
625.050 |
-6,60%
|
24,69
|
22,88
|
24,69
|
23,065
|
| 14/08/2026 |
307.932 |
1,27%
|
24,25
|
24,10
|
24,71
|
24,70
|
| 13/08/2026 |
451.272 |
3,17%
|
23,6746
|
23,36
|
24,43
|
24,39
|
| 12/08/2026 |
640.292 |
0,38%
|
23,33
|
22,54
|
23,71
|
23,64
|
| 11/08/2026 |
479.708 |
-3,87%
|
24,55
|
23,57
|
24,97
|
23,61
|
| 10/08/2026 |
724.336 |
-3,92%
|
25,28
|
23,90
|
25,55
|
24,55
|
| 07/08/2026 |
966.080 |
2,08%
|
25,2795
|
25,2795
|
29,23
|
25,53
|
| 06/08/2026 |
619.723 |
-2,37%
|
25,54
|
24,92
|
25,61
|
25,04
|
| 05/08/2026 |
616.030 |
-3,72%
|
26,63
|
25,28
|
26,90
|
25,69
|
| 04/08/2026 |
296.035 |
-0,45%
|
26,81
|
26,35
|
27,1099
|
26,63
|
| 03/08/2026 |
320.988 |
1,44%
|
26,90
|
26,18
|
27,28
|
26,81
|
| 31/07/2026 |
233.564 |
0,61%
|
27,07
|
26,09
|
26,515
|
26,43
|
| 30/07/2026 |
319.841 |
-5,84%
|
26,73
|
25,72
|
27,92
|
26,27
|
| 29/07/2026 |
377.829 |
1,75%
|
27,41
|
27,13
|
28,16
|
27,92
|
| 28/07/2026 |
383.335 |
3,81%
|
26,41
|
26,41
|
27,65
|
27,40
|
| 27/07/2026 |
376.962 |
5,24%
|
25,62
|
25,58
|
26,81
|
26,41
|
| 24/07/2026 |
319.262 |
2,29%
|
24,30
|
23,955
|
25,6725
|
25,10
|
| 23/07/2026 |
329.067 |
-1,13%
|
26,70
|
23,94
|
26,7837
|
24,50
|
| 22/07/2026 |
338.584 |
-3,80%
|
25,63
|
24,54
|
26,00
|
24,81
|
| 21/07/2026 |
405.575 |
-1,98%
|
26,55
|
25,55
|
26,605
|
25,79
|
| 20/07/2026 |
229.493 |
0,42%
|
29,26
|
25,98
|
29,26
|
26,33
|
| 17/07/2026 |
381.234 |
-4,25%
|
27,39
|
25,97
|
27,545
|
26,22
|
| 16/07/2026 |
319.632 |
2,15%
|
26,82
|
26,82
|
27,60
|
27,39
|
| 15/07/2026 |
457.328 |
4,81%
|
26,3206
|
25,60
|
26,98
|
26,81
|
| 14/07/2026 |
436.545 |
-3,00%
|
26,00
|
25,40
|
26,05
|
25,58
|
| 13/07/2026 |
380.884 |
2,13%
|
26,13
|
25,755
|
26,82
|
26,36
|
| 10/07/2026 |
271.803 |
1,02%
|
26,05
|
25,7006
|
26,155
|
25,81
|
| 09/07/2026 |
385.908 |
0,14%
|
24,79
|
24,56
|
25,66
|
25,55
|
| 08/07/2026 |
507.075 |
-4,11%
|
26,40
|
25,325
|
26,7899
|
25,53
|
| 07/07/2026 |
439.756 |
0,80%
|
26,88
|
26,505
|
27,155
|
26,55
|
| 06/07/2026 |
402.185 |
-0,57%
|
26,31
|
25,90
|
26,90
|
26,34
|
| 02/07/2026 |
444.223 |
0,97%
|
26,40
|
26,01
|
27,23
|
26,52
|
| 01/07/2026 |
741.176 |
7,04%
|
24,62
|
24,62
|
26,35
|
26,25
|
| 30/06/2026 |
362.297 |
-0,45%
|
24,63
|
24,30
|
25,03
|
24,52
|
| 29/06/2026 |
376.714 |
2,75%
|
24,21
|
23,87
|
24,66
|
24,63
|
| 26/06/2026 |
650.142 |
5,39%
|
22,80
|
22,80
|
24,50
|
24,00
|
| 25/06/2026 |
319.931 |
-1,82%
|
23,54
|
22,51
|
23,54
|
22,92
|
| 24/06/2026 |
363.738 |
3,00%
|
22,96
|
22,70
|
23,68
|
23,36
|
| 23/06/2026 |
370.940 |
0,73%
|
22,42
|
22,415
|
22,90
|
22,67
|
| 18/06/2026 |
367.751 |
1,58%
|
22,16
|
22,125
|
22,99
|
22,47
|
| 17/06/2026 |
423.085 |
-3,43%
|
23,21
|
22,215
|
23,35
|
22,53
|
| 16/06/2026 |
416.312 |
3,06%
|
22,47
|
22,40
|
23,37
|
23,30
|
| 15/06/2026 |
542.429 |
-2,50%
|
23,13
|
22,212
|
23,99
|
22,57
|
| 12/06/2026 |
291.979 |
0,35%
|
23,11
|
22,648
|
23,40
|
23,10
|
| 11/06/2026 |
580.910 |
-5,23%
|
23,73
|
22,33
|
23,73
|
23,02
|
| 10/06/2026 |
346.454 |
2,28%
|
23,38
|
23,21
|
24,56
|
24,28
|
| 09/06/2026 |
435.373 |
3,31%
|
22,64
|
22,64
|
23,815
|
23,74
|
| 08/06/2026 |
380.077 |
-1,14%
|
23,09
|
22,62
|
23,26
|
22,96
|
| 05/06/2026 |
374.943 |
-1,67%
|
23,99
|
22,79
|
24,13
|
23,25
|
| 04/06/2026 |
654.895 |
7,47%
|
22,46
|
22,29
|
23,68
|
23,63
|
| 03/06/2026 |
619.347 |
-4,79%
|
23,07
|
21,64
|
23,07
|
22,02
|
| 02/06/2026 |
551.620 |
-1,68%
|
23,17
|
22,75
|
23,56
|
23,07
|
