Yelp Inc (YELP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
439.756 |
0,80%
|
26,88
|
26,505
|
27,155
|
26,55
|
| 06/07/2026 |
402.185 |
-0,57%
|
26,31
|
25,90
|
26,90
|
26,34
|
| 02/07/2026 |
444.223 |
0,97%
|
26,40
|
26,01
|
27,23
|
26,52
|
| 01/07/2026 |
741.176 |
7,04%
|
24,62
|
24,62
|
26,35
|
26,25
|
| 30/06/2026 |
362.297 |
-0,45%
|
24,63
|
24,30
|
25,03
|
24,52
|
| 29/06/2026 |
376.714 |
2,75%
|
24,21
|
23,87
|
24,66
|
24,63
|
| 26/06/2026 |
650.142 |
5,39%
|
22,80
|
22,80
|
24,50
|
24,00
|
| 25/06/2026 |
319.931 |
-1,82%
|
23,54
|
22,51
|
23,54
|
22,92
|
| 24/06/2026 |
363.738 |
3,00%
|
22,96
|
22,70
|
23,68
|
23,36
|
| 23/06/2026 |
370.940 |
0,73%
|
22,42
|
22,415
|
22,90
|
22,67
|
| 18/06/2026 |
367.751 |
1,58%
|
22,16
|
22,125
|
22,99
|
22,47
|
| 17/06/2026 |
423.085 |
-3,43%
|
23,21
|
22,215
|
23,35
|
22,53
|
| 16/06/2026 |
416.312 |
3,06%
|
22,47
|
22,40
|
23,37
|
23,30
|
| 15/06/2026 |
542.429 |
-2,50%
|
23,13
|
22,212
|
23,99
|
22,57
|
| 12/06/2026 |
291.979 |
0,35%
|
23,11
|
22,648
|
23,40
|
23,10
|
| 11/06/2026 |
580.910 |
-5,23%
|
23,73
|
22,33
|
23,73
|
23,02
|
| 10/06/2026 |
346.454 |
2,28%
|
23,38
|
23,21
|
24,56
|
24,28
|
| 09/06/2026 |
435.373 |
3,31%
|
22,64
|
22,64
|
23,815
|
23,74
|
| 08/06/2026 |
380.077 |
-1,14%
|
23,09
|
22,62
|
23,26
|
22,96
|
| 05/06/2026 |
374.943 |
-1,67%
|
23,99
|
22,79
|
24,13
|
23,25
|
| 04/06/2026 |
654.895 |
7,47%
|
22,46
|
22,29
|
23,68
|
23,63
|
| 03/06/2026 |
619.347 |
-4,79%
|
23,07
|
21,64
|
23,07
|
22,02
|
| 02/06/2026 |
551.620 |
-1,68%
|
23,17
|
22,75
|
23,56
|
23,07
|
| 01/06/2026 |
701.557 |
2,90%
|
22,69
|
22,51
|
23,68
|
23,46
|
| 29/05/2026 |
706.145 |
-2,47%
|
23,30
|
22,705
|
23,76
|
22,80
|
| 28/05/2026 |
550.757 |
-0,64%
|
23,44
|
23,07
|
23,70
|
23,30
|
| 27/05/2026 |
468.449 |
2,27%
|
22,6049
|
22,6049
|
23,91
|
23,45
|
| 26/05/2026 |
559.710 |
2,41%
|
22,148
|
22,148
|
22,98
|
22,93
|
| 22/05/2026 |
482.725 |
2,52%
|
21,84
|
21,685
|
22,46
|
22,39
|
| 21/05/2026 |
773.427 |
-2,80%
|
22,30
|
21,46
|
22,35
|
21,84
|
| 20/05/2026 |
678.649 |
-0,53%
|
22,35
|
21,71
|
22,84
|
22,47
|
| 19/05/2026 |
782.300 |
3,74%
|
21,79
|
21,79
|
23,44
|
22,59
|
| 18/05/2026 |
608.689 |
0,65%
|
21,57
|
21,485
|
22,39
|
21,79
|
| 15/05/2026 |
401.021 |
2,06%
|
21,00
|
20,80
|
21,82
|
21,65
|
| 14/05/2026 |
739.381 |
-7,79%
|
22,86
|
21,065
|
22,98
|
21,08
|
| 13/05/2026 |
683.429 |
-1,00%
|
23,72
|
22,345
|
23,90
|
22,86
|
| 12/05/2026 |
822.958 |
-8,72%
|
26,452
|
22,96
|
26,452
|
23,09
|
| 11/05/2026 |
875.735 |
-6,65%
|
26,90
|
25,28
|
27,50
|
25,28
|
| 08/05/2026 |
945.232 |
-5,14%
|
28,50
|
25,005
|
28,50
|
27,08
|
| 07/05/2026 |
512.890 |
0,57%
|
28,20
|
27,86
|
29,31
|
28,50
|
| 06/05/2026 |
376.239 |
-3,03%
|
29,20
|
28,31
|
29,20
|
28,31
|
| 05/05/2026 |
320.939 |
1,92%
|
28,03
|
28,03
|
29,38
|
29,22
|
| 04/05/2026 |
371.278 |
-0,78%
|
28,82
|
28,58
|
29,38
|
28,67
|
| 01/05/2026 |
334.378 |
4,71%
|
27,77
|
27,77
|
29,05
|
28,90
|
| 30/04/2026 |
387.214 |
-1,50%
|
28,64
|
27,063
|
28,74
|
27,60
|
| 29/04/2026 |
371.500 |
0,97%
|
25,01
|
25,01
|
28,60
|
28,01
|
| 28/04/2026 |
670.617 |
-4,71%
|
29,26
|
27,59
|
29,56
|
27,74
|
| 27/04/2026 |
27.112 |
0,59%
|
28,54
|
27,80
|
29,12
|
29,11
|
| 24/04/2026 |
226.019 |
1,48%
|
28,47
|
28,1764
|
28,76
|
28,74
|
| 23/04/2026 |
460.635 |
-2,55%
|
28,93
|
27,75
|
28,93
|
28,32
|
| 22/04/2026 |
419.499 |
0,10%
|
29,04
|
28,79
|
29,5871
|
29,06
|
| 21/04/2026 |
664.180 |
3,09%
|
28,16
|
28,16
|
29,485
|
29,03
|
| 20/04/2026 |
383.872 |
0,79%
|
24,75
|
24,75
|
28,30
|
28,16
|
| 17/04/2026 |
308.667 |
1,90%
|
27,63
|
27,63
|
28,03
|
27,94
|
| 16/04/2026 |
271.372 |
1,84%
|
27,17
|
27,08
|
27,535
|
27,42
|
| 15/04/2026 |
297.695 |
2,83%
|
26,255
|
26,235
|
27,20
|
26,93
|
| 14/04/2026 |
294.970 |
1,59%
|
26,00
|
25,84
|
26,28
|
26,19
|
| 13/04/2026 |
306.186 |
1,26%
|
25,58
|
25,32
|
25,99
|
25,78
|
| 10/04/2026 |
311.769 |
-0,43%
|
25,42
|
25,11
|
25,87
|
25,46
|
| 09/04/2026 |
352.675 |
0,75%
|
25,39
|
25,025
|
25,59
|
25,57
|
| 08/04/2026 |
502.510 |
-0,78%
|
26,03
|
25,31
|
26,175
|
25,39
|
| 07/04/2026 |
451.214 |
0,35%
|
25,50
|
25,50
|
25,88
|
25,59
|
| 06/04/2026 |
268.799 |
1,39%
|
25,26
|
25,0212
|
25,785
|
25,50
|
| 02/04/2026 |
797.746 |
-0,16%
|
25,19
|
24,61
|
25,56
|
25,15
|
| 01/04/2026 |
394.157 |
1,82%
|
24,74
|
24,30
|
25,485
|
25,19
|
| 31/03/2026 |
296.587 |
-0,22%
|
25,12
|
24,655
|
25,20
|
24,74
|
| 30/03/2026 |
389.381 |
1,83%
|
24,34
|
24,275
|
25,01
|
24,81
|
| 27/03/2026 |
394.279 |
-1,66%
|
24,18
|
24,115
|
24,62
|
24,36
|
| 26/03/2026 |
377.873 |
2,27%
|
24,05
|
24,05
|
25,02
|
24,75
|
| 25/03/2026 |
453.753 |
0,37%
|
23,76
|
23,445
|
24,69
|
24,21
|
| 24/03/2026 |
411.184 |
-2,86%
|
24,83
|
24,09
|
24,9087
|
24,12
|
| 23/03/2026 |
423.408 |
1,08%
|
24,69
|
24,2312
|
25,16
|
24,83
|
| 20/03/2026 |
340.790 |
0,75%
|
24,41
|
24,11
|
24,64
|
24,56
|
| 19/03/2026 |
381.225 |
0,37%
|
24,11
|
24,07
|
24,71
|
24,41
|
| 18/03/2026 |
457.168 |
-0,08%
|
24,09
|
24,09
|
24,53
|
24,32
|
| 17/03/2026 |
447.146 |
2,88%
|
23,66
|
23,66
|
24,50
|
24,33
|
| 16/03/2026 |
528.888 |
-0,76%
|
23,79
|
23,55
|
24,10
|
23,65
|
| 13/03/2026 |
686.044 |
-0,92%
|
24,08
|
23,749
|
24,24
|
23,83
|
| 12/03/2026 |
606.635 |
-2,63%
|
24,31
|
23,965
|
25,0025
|
24,05
|
| 11/03/2026 |
600.641 |
2,32%
|
24,16
|
24,12
|
24,82
|
24,70
|
| 10/03/2026 |
585.151 |
-0,33%
|
24,22
|
23,84
|
24,37
|
24,14
|
| 09/03/2026 |
548.600 |
-1,31%
|
24,49
|
23,57
|
24,49
|
24,22
|
| 06/03/2026 |
434.983 |
1,09%
|
23,97
|
23,97
|
24,545
|
24,53
|
| 05/03/2026 |
590.194 |
2,17%
|
23,76
|
23,75
|
24,595
|
24,27
|
| 04/03/2026 |
752.974 |
2,42%
|
23,44
|
23,08
|
23,94
|
23,74
|
| 03/03/2026 |
913.313 |
2,57%
|
21,87
|
21,87
|
23,27
|
23,18
|
| 02/03/2026 |
625.551 |
1,39%
|
22,29
|
21,78
|
22,745
|
22,60
|
| 27/02/2026 |
550.844 |
0,95%
|
22,2236
|
21,5295
|
22,29
|
22,29
|
| 26/02/2026 |
730.185 |
3,96%
|
21,24
|
21,125
|
22,29
|
22,08
|
| 25/02/2026 |
969.258 |
7,38%
|
20,00
|
19,91
|
21,27
|
21,24
|
| 24/02/2026 |
840.012 |
-2,08%
|
20,1685
|
19,60
|
20,28
|
19,78
|
| 23/02/2026 |
709.496 |
-4,94%
|
21,00
|
20,10
|
21,04
|
20,20
|
| 20/02/2026 |
858.583 |
-1,07%
|
21,475
|
21,16
|
21,93
|
21,25
|
| 19/02/2026 |
1.313.436 |
-0,97%
|
21,70
|
21,31
|
22,09
|
21,48
|
| 18/02/2026 |
838.302 |
4,88%
|
20,68
|
20,28
|
21,69
|
21,69
|
| 17/02/2026 |
1.386.014 |
-1,43%
|
20,9818
|
19,61
|
20,9818
|
20,68
|
| 13/02/2026 |
2.700.750 |
-8,10%
|
22,08
|
20,03
|
22,08
|
20,98
|
| 12/02/2026 |
1.103.038 |
-1,64%
|
23,4776
|
22,20
|
23,4776
|
22,83
|
| 11/02/2026 |
758.562 |
-4,70%
|
24,46
|
22,525
|
24,51
|
23,21
|
| 10/02/2026 |
447.894 |
1,00%
|
24,49
|
24,1701
|
24,755
|
24,34
|
