YPF Sociedad Anonima ADR (YPF)
Exportar para Excel
<< < 1 2 3 4 5 |
30/12/2022 |
694.785 |
3,32%
|
9,04
|
8,97
|
9,27
|
9,35
|
29/12/2022 |
1.093.157 |
-0,44%
|
9,14
|
9,04
|
9,39
|
9,05
|
28/12/2022 |
1.244.882 |
2,83%
|
8,885
|
8,76
|
9,2357
|
9,09
|
27/12/2022 |
838.922 |
-2,75%
|
8,98
|
8,73
|
9,05
|
8,84
|
23/12/2022 |
540.283 |
0,79%
|
8,92
|
8,84
|
8,98
|
8,93
|
22/12/2022 |
946.108 |
2,07%
|
8,67
|
8,51
|
8,86
|
8,86
|
21/12/2022 |
1.208.764 |
2,48%
|
8,615
|
8,535
|
8,7327
|
8,68
|
20/12/2022 |
1.486.399 |
6,68%
|
7,98
|
7,98
|
8,765
|
8,47
|
19/12/2022 |
875.073 |
6,29%
|
7,60
|
7,47
|
7,94
|
7,94
|
16/12/2022 |
531.489 |
0,00%
|
7,37
|
7,285
|
7,485
|
7,47
|
15/12/2022 |
692.212 |
1,08%
|
7,29
|
7,245
|
7,475
|
7,47
|
14/12/2022 |
645.400 |
-1,60%
|
7,62
|
7,2873
|
7,62
|
7,39
|
13/12/2022 |
542.602 |
0,27%
|
7,74
|
7,50
|
7,78
|
7,51
|
12/12/2022 |
529.880 |
1,49%
|
7,39
|
7,32
|
7,58
|
7,49
|
09/12/2022 |
580.057 |
-0,27%
|
7,39
|
7,205
|
7,50
|
7,38
|
08/12/2022 |
801.291 |
-3,60%
|
7,93
|
7,375
|
7,99
|
7,50
|
07/12/2022 |
585.253 |
1,70%
|
7,64
|
7,60
|
7,8482
|
7,78
|
06/12/2022 |
2.796.324 |
-1,67%
|
7,81
|
7,545
|
7,9827
|
7,65
|
05/12/2022 |
4.062.728 |
-5,93%
|
8,38
|
7,78
|
8,47
|
7,78
|
02/12/2022 |
2.005.880 |
-1,43%
|
8,38
|
8,26
|
8,5427
|
8,26
|
01/12/2022 |
2.541.002 |
-0,12%
|
7,39
|
8,16
|
8,495
|
8,38
|
30/11/2022 |
5.607.897 |
-2,44%
|
7,39
|
8,27
|
8,85
|
8,39
|
29/11/2022 |
5.990.956 |
3,87%
|
7,39
|
8,345
|
8,70
|
8,60
|
28/11/2022 |
4.872.152 |
0,79%
|
7,39
|
7,90
|
8,44
|
8,285
|
25/11/2022 |
4.874.585 |
5,22%
|
7,39
|
7,75
|
8,335
|
8,06
|
24/11/2022 |
2.809.625 |
2,41%
|
7,39
|
7,36
|
7,72
|
7,66
|
23/11/2022 |
2.809.625 |
2,41%
|
7,39
|
7,36
|
7,72
|
7,66
|
22/11/2022 |
2.223.680 |
2,89%
|
7,37
|
7,2704
|
7,587
|
7,48
|
21/11/2022 |
5.370.892 |
-1,22%
|
7,16
|
6,79
|
7,275
|
7,27
|
18/11/2022 |
2.891.333 |
-0,41%
|
7,24
|
7,11
|
7,50
|
7,36
|
17/11/2022 |
3.911.849 |
-4,03%
|
8,04
|
7,21
|
7,58
|
7,39
|
16/11/2022 |
3.207.740 |
-5,45%
|
8,04
|
7,59
|
8,0627
|
7,64
|
15/11/2022 |
3.871.832 |
-0,37%
|
7,64
|
8,03
|
8,4099
|
8,10
|
14/11/2022 |
1.236.199 |
4,42%
|
7,64
|
7,375
|
8,115
|
8,04
|
11/11/2022 |
715.780 |
4,86%
|
7,48
|
7,3508
|
7,71
|
7,655
|
10/11/2022 |
768.032 |
0,91%
|
7,48
|
7,1162
|
7,60
|
7,19
|
09/11/2022 |
1.385.567 |
-7,57%
|
7,73
|
7,04
|
7,75
|
7,145
|
08/11/2022 |
839.901 |
-2,27%
|
7,98
|
7,615
|
7,96
|
7,75
|
07/11/2022 |
688.204 |
-1,43%
|
8,46
|
7,92
|
8,27
|
7,935
|
04/11/2022 |
875.427 |
-1,05%
|
8,46
|
8,0214
|
8,5899
|
8,045
|
03/11/2022 |
796.268 |
2,40%
|
7,90
|
7,854
|
8,245
|
8,12
|
02/11/2022 |
952.905 |
-2,82%
|
7,80
|
7,935
|
8,31
|
7,93
|
01/11/2022 |
1.273.474 |
8,12%
|
7,80
|
7,76
|
8,34
|
8,26
|
31/10/2022 |
795.520 |
-3,29%
|
7,88
|
7,3556
|
7,6991
|
7,64
|
28/10/2022 |
867.243 |
-2,86%
|
7,88
|
7,5243
|
8,00
|
7,645
|
27/10/2022 |
778.664 |
2,21%
|
7,90
|
7,73
|
7,99
|
7,87
|
26/10/2022 |
1.343.143 |
1,97%
|
7,67
|
7,67
|
7,98
|
7,78
|
25/10/2022 |
1.268.002 |
3,25%
|
7,07
|
7,46
|
7,79
|
7,63
|
24/10/2022 |
2.406.540 |
2,78%
|
7,07
|
6,82
|
7,605
|
7,39
|
21/10/2022 |
672.397 |
2,14%
|
7,03
|
6,87
|
7,2016
|
7,17
|
20/10/2022 |
958.661 |
-1,26%
|
7,15
|
7,02
|
7,485
|
7,05
|
19/10/2022 |
679.592 |
1,44%
|
6,97
|
6,95
|
7,1901
|
7,04
|
18/10/2022 |
589.407 |
-1,77%
|
7,10
|
6,758
|
7,1897
|
6,945
|
17/10/2022 |
808.608 |
6,16%
|
6,83
|
6,78
|
7,15
|
7,07
|
14/10/2022 |
341.834 |
-2,99%
|
6,815
|
6,64
|
6,87
|
6,66
|
13/10/2022 |
581.016 |
4,09%
|
6,58
|
6,445
|
6,97
|
6,87
|
12/10/2022 |
675.356 |
-1,93%
|
6,655
|
6,46
|
6,72
|
6,60
|
11/10/2022 |
705.327 |
-2,32%
|
7,21
|
6,67
|
7,21
|
6,73
|
10/10/2022 |
755.546 |
-4,32%
|
7,25
|
6,7801
|
7,25
|
6,875
|
07/10/2022 |
1.007.395 |
-1,51%
|
7,33
|
7,08
|
7,52
|
7,19
|
06/10/2022 |
854.551 |
-3,61%
|
7,54
|
7,16
|
7,54
|
7,22
|
05/10/2022 |
1.948.034 |
6,02%
|
7,02
|
6,81
|
7,48
|
7,40
|
04/10/2022 |
996.167 |
1,17%
|
7,00
|
6,841
|
7,0927
|
6,93
|
03/10/2022 |
942.947 |
9,82%
|
6,33
|
6,33
|
6,8664
|
6,82
|
30/09/2022 |
683.165 |
-0,32%
|
6,30
|
6,075
|
6,26
|
6,21
|
29/09/2022 |
600.352 |
-1,11%
|
6,30
|
6,165
|
6,395
|
6,24
|
28/09/2022 |
815.190 |
2,90%
|
6,17
|
6,15
|
6,41
|
6,39
|
27/09/2022 |
684.081 |
-0,64%
|
6,33
|
6,20
|
6,415
|
6,21
|
26/09/2022 |
1.230.203 |
0,24%
|
6,05
|
5,995
|
6,475
|
6,245
|
23/09/2022 |
1.991.451 |
-9,97%
|
6,40
|
6,1373
|
6,4999
|
6,23
|
22/09/2022 |
818.803 |
1,47%
|
6,95
|
6,84
|
7,0479
|
6,92
|
21/09/2022 |
1.521.562 |
-4,88%
|
7,15
|
6,71
|
7,26
|
6,82
|
20/09/2022 |
767.585 |
-0,76%
|
7,15
|
7,075
|
7,255
|
7,16
|
19/09/2022 |
1.424.899 |
3,74%
|
6,76
|
6,70
|
7,325
|
7,21
|
16/09/2022 |
1.600.897 |
4,29%
|
6,645
|
6,545
|
7,10
|
6,951
|
15/09/2022 |
2.475.875 |
-8,77%
|
7,21
|
6,54
|
7,305
|
6,66
|
14/09/2022 |
1.461.905 |
2,82%
|
7,21
|
7,15
|
7,37
|
7,30
|