YPF Sociedad Anonima ADR (YPF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
244.151 |
1,71%
|
38,11
|
37,99
|
38,85
|
38,14
|
| 05/02/2026 |
303.120 |
-5,04%
|
38,63
|
37,41
|
39,11
|
37,50
|
| 04/02/2026 |
433.955 |
1,33%
|
39,15
|
38,10
|
39,50
|
39,49
|
| 03/02/2026 |
458.595 |
0,28%
|
38,75
|
37,59
|
39,00
|
38,97
|
| 02/02/2026 |
450.280 |
-2,34%
|
38,75
|
38,32
|
39,50
|
38,86
|
| 30/01/2026 |
540.449 |
0,05%
|
39,05
|
38,77
|
40,35
|
39,79
|
| 29/01/2026 |
616.264 |
3,03%
|
39,15
|
37,67
|
39,845
|
39,77
|
| 28/01/2026 |
410.655 |
0,84%
|
38,50
|
37,90
|
38,90
|
38,60
|
| 27/01/2026 |
522.481 |
4,79%
|
36,92
|
36,88
|
38,42
|
38,28
|
| 26/01/2026 |
333.805 |
0,30%
|
36,65
|
36,34
|
37,34
|
36,53
|
| 23/01/2026 |
424.307 |
2,05%
|
36,30
|
36,05
|
36,92
|
36,42
|
| 22/01/2026 |
292.485 |
-1,11%
|
36,00
|
35,16
|
36,29
|
35,69
|
| 21/01/2026 |
320.346 |
4,55%
|
34,94
|
34,80
|
36,10
|
36,09
|
| 20/01/2026 |
260.171 |
0,61%
|
33,72
|
33,58
|
34,99
|
34,52
|
| 16/01/2026 |
310.128 |
1,75%
|
33,81
|
33,81
|
34,85
|
34,31
|
| 15/01/2026 |
327.078 |
-2,40%
|
34,08
|
33,69
|
34,58
|
33,72
|
| 14/01/2026 |
551.346 |
-0,80%
|
34,79
|
34,42
|
35,41
|
34,55
|
| 13/01/2026 |
648.822 |
2,99%
|
34,10
|
33,895
|
34,85
|
34,83
|
| 12/01/2026 |
309.005 |
-0,76%
|
33,64
|
33,32
|
34,14
|
33,82
|
| 09/01/2026 |
385.549 |
0,83%
|
34,06
|
33,38
|
34,14
|
34,08
|
| 08/01/2026 |
413.263 |
3,11%
|
32,83
|
32,83
|
33,99
|
33,80
|
| 07/01/2026 |
507.260 |
-4,68%
|
34,44
|
32,78
|
34,83
|
32,78
|
| 06/01/2026 |
481.637 |
-5,47%
|
36,38
|
34,345
|
36,61
|
34,39
|
| 20/11/2025 |
451.798 |
-4,29%
|
38,66
|
36,88
|
38,86
|
37,01
|
| 19/11/2025 |
375.730 |
0,03%
|
38,55
|
38,19
|
39,10
|
38,67
|
| 18/11/2025 |
479.441 |
0,47%
|
37,86
|
37,30
|
39,38
|
38,66
|
| 17/11/2025 |
425.001 |
-0,49%
|
38,62
|
38,01
|
39,22
|
38,48
|
| 14/11/2025 |
762.408 |
3,84%
|
36,85
|
36,50
|
39,80
|
38,67
|
| 13/11/2025 |
411.475 |
-1,77%
|
37,78
|
36,66
|
38,19
|
37,24
|
| 12/11/2025 |
473.786 |
1,04%
|
37,60
|
37,47
|
38,49
|
37,91
|
| 11/11/2025 |
439.747 |
0,83%
|
37,49
|
37,18
|
38,20
|
37,52
|
| 10/11/2025 |
598.598 |
2,62%
|
37,50
|
36,06
|
37,89
|
37,21
|
| 07/11/2025 |
442.393 |
-0,71%
|
35,91
|
35,44
|
36,88
|
36,26
|
| 06/11/2025 |
381.439 |
-1,35%
|
37,02
|
36,085
|
37,66
|
36,52
|
| 05/11/2025 |
490.452 |
2,18%
|
37,55
|
36,50
|
37,61
|
37,02
|
| 04/11/2025 |
492.390 |
-2,24%
|
35,80
|
35,625
|
37,00
|
36,23
|
| 03/11/2025 |
936.975 |
1,73%
|
37,44
|
36,31
|
37,76
|
37,06
|
| 31/10/2025 |
888.169 |
5,32%
|
35,00
|
34,80
|
36,64
|
36,43
|
| 30/10/2025 |
502.020 |
-1,09%
|
34,65
|
33,96
|
35,10
|
34,59
|
| 29/10/2025 |
1.036.854 |
3,31%
|
34,24
|
33,60
|
35,71
|
34,97
|
| 28/10/2025 |
1.007.555 |
1,47%
|
32,97
|
32,36
|
34,74
|
33,85
|
| 27/10/2025 |
2.678.498 |
23,78%
|
34,76
|
32,995
|
37,24
|
33,36
|
| 24/10/2025 |
842.470 |
0,22%
|
27,50
|
26,75
|
28,305
|
26,95
|
| 23/10/2025 |
573.059 |
8,65%
|
25,23
|
25,15
|
27,11
|
26,89
|
| 22/10/2025 |
496.358 |
0,16%
|
24,66
|
24,01
|
25,00
|
24,75
|
| 21/10/2025 |
760.207 |
-1,63%
|
25,14
|
24,49
|
26,20
|
24,71
|
| 20/10/2025 |
722.933 |
-3,61%
|
26,09
|
24,96
|
26,70
|
25,12
|
| 17/10/2025 |
482.726 |
-1,21%
|
26,18
|
25,845
|
26,78
|
26,06
|
| 16/10/2025 |
369.460 |
-0,57%
|
26,61
|
25,84
|
26,86
|
26,38
|
| 15/10/2025 |
950.349 |
1,84%
|
26,45
|
25,79
|
27,81
|
26,53
|
| 14/10/2025 |
1.008.198 |
-5,79%
|
27,14
|
25,47
|
28,79
|
26,05
|
| 13/10/2025 |
616.622 |
4,66%
|
26,80
|
26,69
|
28,30
|
27,65
|
| 10/10/2025 |
681.608 |
-0,64%
|
26,70
|
25,60
|
26,735
|
26,42
|
| 09/10/2025 |
671.747 |
8,98%
|
24,51
|
24,50
|
26,90
|
26,59
|
| 08/10/2025 |
471.545 |
1,71%
|
24,11
|
23,37
|
24,45
|
24,40
|
| 07/10/2025 |
405.741 |
-2,56%
|
24,86
|
23,95
|
24,86
|
23,99
|
| 06/10/2025 |
365.859 |
1,95%
|
24,17
|
23,71
|
24,83
|
24,62
|
| 03/10/2025 |
442.493 |
1,43%
|
23,94
|
23,57
|
24,39
|
24,15
|
| 02/10/2025 |
693.776 |
1,02%
|
23,85
|
23,04
|
24,185
|
23,81
|
| 01/10/2025 |
637.929 |
-2,96%
|
24,50
|
23,54
|
24,50
|
23,57
|
| 30/09/2025 |
736.165 |
-4,18%
|
25,00
|
24,10
|
25,03
|
24,29
|
| 29/09/2025 |
438.275 |
-2,69%
|
26,12
|
25,26
|
26,21
|
25,35
|
| 26/09/2025 |
539.734 |
-2,69%
|
26,83
|
25,99
|
27,83
|
26,05
|
| 25/09/2025 |
421.106 |
-3,46%
|
27,32
|
26,63
|
27,47
|
26,77
|
| 24/09/2025 |
1.161.077 |
1,02%
|
29,47
|
27,54
|
29,68
|
27,73
|
| 23/09/2025 |
713.676 |
1,97%
|
28,55
|
27,37
|
28,55
|
27,45
|
| 22/09/2025 |
1.231.489 |
12,78%
|
27,09
|
25,62
|
27,16
|
26,92
|
| 19/09/2025 |
1.350.879 |
-2,21%
|
24,60
|
22,835
|
24,80
|
23,87
|
| 18/09/2025 |
990.358 |
-10,39%
|
27,00
|
24,39
|
27,06
|
24,41
|
| 17/09/2025 |
337.137 |
-1,70%
|
27,47
|
27,23
|
28,02
|
27,24
|
| 16/09/2025 |
321.783 |
3,82%
|
27,16
|
27,06
|
28,00
|
27,71
|
| 15/09/2025 |
438.617 |
-1,44%
|
27,27
|
26,67
|
27,41
|
26,69
|
| 12/09/2025 |
308.242 |
-3,97%
|
28,30
|
26,92
|
28,335
|
27,08
|
| 11/09/2025 |
393.004 |
-1,54%
|
28,51
|
28,06
|
28,94
|
28,20
|
| 10/09/2025 |
618.659 |
6,75%
|
27,23
|
27,23
|
29,00
|
28,64
|
| 09/09/2025 |
713.653 |
2,80%
|
26,36
|
26,31
|
27,90
|
26,83
|
| 08/09/2025 |
1.811.254 |
-15,34%
|
26,51
|
25,35
|
27,27
|
26,10
|
| 05/09/2025 |
320.675 |
0,03%
|
30,63
|
29,99
|
31,42
|
30,83
|
| 04/09/2025 |
382.901 |
4,30%
|
29,67
|
29,51
|
31,05
|
30,82
|
| 03/09/2025 |
319.194 |
-2,73%
|
30,15
|
29,45
|
30,77
|
29,55
|
| 02/09/2025 |
384.829 |
-0,30%
|
29,80
|
28,85
|
30,44
|
30,38
|
| 29/08/2025 |
313.977 |
-1,20%
|
30,73
|
30,41
|
30,99
|
30,47
|
| 28/08/2025 |
693.120 |
1,72%
|
30,42
|
30,42
|
31,74
|
30,84
|
| 27/08/2025 |
263.125 |
-1,27%
|
30,51
|
29,97
|
30,76
|
30,32
|
| 26/08/2025 |
498.716 |
2,03%
|
29,90
|
29,87
|
30,91
|
30,71
|
| 25/08/2025 |
322.417 |
-5,20%
|
31,50
|
29,97
|
31,50
|
30,10
|
| 22/08/2025 |
319.082 |
0,25%
|
31,67
|
31,50
|
32,245
|
31,75
|
| 21/08/2025 |
164.727 |
0,83%
|
31,53
|
31,29
|
32,12
|
31,67
|
| 20/08/2025 |
334.763 |
-1,75%
|
31,72
|
31,32
|
32,635
|
31,41
|
| 19/08/2025 |
336.505 |
-5,25%
|
33,59
|
31,93
|
33,70
|
31,97
|
| 18/08/2025 |
265.959 |
2,34%
|
32,99
|
32,83
|
34,18
|
33,74
|
| 15/08/2025 |
215.584 |
0,86%
|
32,39
|
32,38
|
33,35
|
32,97
|
| 14/08/2025 |
330.466 |
-3,14%
|
33,47
|
31,97
|
33,47
|
32,69
|
| 13/08/2025 |
219.717 |
-0,59%
|
33,94
|
33,30
|
34,27
|
33,75
|
| 12/08/2025 |
271.822 |
-1,02%
|
34,64
|
33,76
|
34,98
|
33,95
|
| 11/08/2025 |
231.135 |
0,03%
|
34,26
|
33,53
|
34,39
|
34,30
|
| 08/08/2025 |
341.295 |
-4,14%
|
35,69
|
33,67
|
35,69
|
34,29
|
| 07/08/2025 |
301.477 |
-1,19%
|
36,10
|
35,32
|
36,50
|
35,77
|
| 06/08/2025 |
326.548 |
3,13%
|
35,10
|
35,03
|
36,405
|
36,20
|
| 05/08/2025 |
395.695 |
4,84%
|
33,22
|
33,22
|
35,13
|
35,10
|
