YPF Sociedad Anonima ADR (YPF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
686.111 |
3,86%
|
45,50
|
45,00
|
46,48
|
46,115
|
| 02/07/2026 |
597.420 |
-1,37%
|
44,98
|
44,205
|
45,55
|
44,40
|
| 01/07/2026 |
515.478 |
-1,21%
|
45,47
|
44,0209
|
45,62
|
44,96
|
| 30/06/2026 |
642.081 |
0,49%
|
45,90
|
45,0001
|
46,36
|
45,47
|
| 29/06/2026 |
710.194 |
-0,20%
|
46,90
|
45,23
|
46,9845
|
45,25
|
| 26/06/2026 |
438.743 |
-0,98%
|
45,71
|
44,77
|
45,97
|
45,33
|
| 25/06/2026 |
852.569 |
0,24%
|
46,76
|
44,70
|
46,76
|
45,76
|
| 24/06/2026 |
1.274.628 |
-5,16%
|
48,04
|
45,40
|
48,80
|
45,62
|
| 23/06/2026 |
738.458 |
-2,95%
|
49,39
|
47,53
|
49,39
|
48,04
|
| 18/06/2026 |
437.383 |
-0,79%
|
50,55
|
49,52
|
50,88
|
50,45
|
| 17/06/2026 |
274.376 |
-0,76%
|
51,23
|
50,695
|
51,84
|
50,85
|
| 16/06/2026 |
676.024 |
-2,57%
|
52,00
|
50,57
|
52,59
|
51,24
|
| 15/06/2026 |
608.755 |
-5,90%
|
54,00
|
52,04
|
54,12
|
52,59
|
| 12/06/2026 |
334.677 |
-0,82%
|
56,00
|
55,10
|
56,89
|
55,89
|
| 11/06/2026 |
644.926 |
3,83%
|
55,12
|
55,10
|
57,47
|
56,35
|
| 10/06/2026 |
225.180 |
1,23%
|
54,20
|
53,71
|
55,86
|
54,27
|
| 09/06/2026 |
321.158 |
0,13%
|
53,74
|
52,31
|
54,03
|
53,61
|
| 08/06/2026 |
265.128 |
0,07%
|
54,25
|
53,50
|
54,725
|
53,54
|
| 05/06/2026 |
387.588 |
-2,94%
|
54,70
|
53,23
|
55,28
|
53,50
|
| 04/06/2026 |
379.525 |
0,40%
|
54,25
|
54,12
|
55,64
|
55,12
|
| 03/06/2026 |
388.940 |
-0,74%
|
55,95
|
54,36
|
56,09
|
54,90
|
| 02/06/2026 |
449.723 |
1,04%
|
54,54
|
54,31
|
55,73
|
55,31
|
| 01/06/2026 |
552.086 |
3,26%
|
54,00
|
54,00
|
56,13
|
54,74
|
| 29/05/2026 |
631.092 |
1,94%
|
52,54
|
51,85
|
53,11
|
53,01
|
| 28/05/2026 |
487.843 |
0,79%
|
52,01
|
51,22
|
53,51
|
52,00
|
| 27/05/2026 |
753.507 |
6,15%
|
48,35
|
47,94
|
52,01
|
51,59
|
| 26/05/2026 |
437.372 |
1,27%
|
47,97
|
47,50
|
48,95
|
48,60
|
| 22/05/2026 |
261.966 |
0,10%
|
48,00
|
47,64
|
48,87
|
47,99
|
| 21/05/2026 |
373.713 |
1,85%
|
47,93
|
47,56
|
49,00
|
47,94
|
| 20/05/2026 |
414.348 |
-1,86%
|
47,66
|
46,49
|
48,89
|
47,07
|
| 19/05/2026 |
584.462 |
1,01%
|
47,98
|
47,10
|
48,74
|
47,96
|
| 18/05/2026 |
1.044.138 |
8,75%
|
44,13
|
44,07
|
47,76
|
47,48
|
| 15/05/2026 |
203.895 |
-1,15%
|
44,19
|
43,43
|
44,69
|
43,66
|
| 14/05/2026 |
227.529 |
1,47%
|
43,44
|
43,38
|
44,61
|
44,17
|
| 13/05/2026 |
237.812 |
-3,16%
|
44,95
|
43,49
|
45,11
|
43,53
|
| 12/05/2026 |
328.511 |
0,04%
|
45,16
|
44,87
|
45,73
|
44,95
|
| 11/05/2026 |
352.164 |
6,04%
|
42,91
|
42,54
|
45,04
|
44,93
|
| 08/05/2026 |
558.381 |
-1,00%
|
42,85
|
41,82
|
42,91
|
42,37
|
| 07/05/2026 |
325.618 |
-1,06%
|
42,30
|
41,735
|
42,92
|
42,80
|
| 06/05/2026 |
362.897 |
-1,61%
|
43,00
|
42,485
|
43,57
|
43,26
|
| 05/05/2026 |
344.253 |
-1,04%
|
44,39
|
43,49
|
44,39
|
43,97
|
| 04/05/2026 |
290.775 |
2,42%
|
43,88
|
43,88
|
44,57
|
44,43
|
| 01/05/2026 |
270.864 |
-3,94%
|
44,87
|
42,83
|
44,87
|
43,38
|
| 30/04/2026 |
411.502 |
0,78%
|
44,51
|
44,39
|
45,30
|
45,16
|
| 29/04/2026 |
490.956 |
3,27%
|
44,00
|
43,87
|
45,13
|
44,81
|
| 28/04/2026 |
286.675 |
0,91%
|
43,58
|
43,19
|
43,98
|
43,39
|
| 27/04/2026 |
317.822 |
0,14%
|
43,45
|
42,75
|
43,80
|
43,00
|
| 24/04/2026 |
328.912 |
-0,85%
|
43,12
|
42,03
|
43,30
|
42,94
|
| 23/04/2026 |
405.016 |
0,37%
|
43,53
|
43,19
|
43,75
|
43,31
|
| 22/04/2026 |
334.492 |
0,07%
|
44,06
|
43,00
|
44,29
|
43,15
|
| 21/04/2026 |
661.976 |
5,22%
|
41,08
|
41,08
|
43,62
|
43,12
|
| 20/04/2026 |
280.086 |
0,96%
|
40,64
|
40,41
|
41,30
|
40,98
|
| 17/04/2026 |
646.521 |
-3,06%
|
40,44
|
39,39
|
40,97
|
40,59
|
| 16/04/2026 |
280.541 |
0,79%
|
41,67
|
41,41
|
42,00
|
41,87
|
| 15/04/2026 |
376.101 |
-1,35%
|
41,79
|
41,42
|
42,30
|
41,54
|
| 14/04/2026 |
356.162 |
-3,22%
|
43,37
|
41,75
|
43,37
|
42,11
|
| 13/04/2026 |
340.948 |
1,30%
|
43,66
|
43,155
|
44,45
|
43,51
|
| 10/04/2026 |
236.201 |
0,61%
|
42,62
|
42,57
|
43,15
|
42,95
|
| 09/04/2026 |
832.568 |
-1,82%
|
43,56
|
42,46
|
44,00
|
42,69
|
| 08/04/2026 |
521.160 |
-1,56%
|
42,00
|
41,47
|
43,69
|
43,48
|
| 07/04/2026 |
400.694 |
0,66%
|
44,23
|
43,30
|
45,06
|
44,17
|
| 06/04/2026 |
335.337 |
-2,96%
|
45,09
|
43,63
|
45,23
|
43,88
|
| 02/04/2026 |
474.007 |
2,05%
|
46,00
|
44,48
|
46,44
|
45,22
|
| 01/04/2026 |
840.717 |
-4,13%
|
44,85
|
43,65
|
46,145
|
44,31
|
| 31/03/2026 |
1.113.691 |
0,22%
|
46,55
|
45,50
|
48,89
|
46,22
|
| 30/03/2026 |
951.337 |
2,10%
|
47,00
|
45,83
|
47,80
|
46,12
|
| 27/03/2026 |
1.105.391 |
3,41%
|
43,97
|
43,85
|
46,96
|
45,17
|
| 26/03/2026 |
651.645 |
1,16%
|
42,84
|
42,84
|
44,88
|
43,68
|
| 25/03/2026 |
564.261 |
1,46%
|
42,00
|
41,70
|
43,19
|
43,18
|
| 24/03/2026 |
368.015 |
3,28%
|
41,51
|
41,51
|
43,44
|
42,56
|
| 23/03/2026 |
580.067 |
-1,69%
|
41,00
|
41,00
|
42,38
|
41,21
|
| 20/03/2026 |
850.968 |
0,79%
|
41,60
|
41,05
|
43,34
|
41,92
|
| 19/03/2026 |
1.084.490 |
5,34%
|
39,75
|
39,70
|
42,60
|
41,59
|
| 18/03/2026 |
414.471 |
3,59%
|
37,68
|
37,68
|
39,79
|
39,48
|
| 17/03/2026 |
420.599 |
1,76%
|
37,60
|
37,395
|
38,68
|
38,11
|
| 16/03/2026 |
314.101 |
-2,09%
|
38,20
|
37,22
|
38,21
|
37,45
|
| 13/03/2026 |
279.555 |
-0,03%
|
38,22
|
37,625
|
38,91
|
38,25
|
| 12/03/2026 |
417.936 |
-2,60%
|
39,35
|
38,22
|
39,94
|
38,26
|
| 11/03/2026 |
679.121 |
7,09%
|
37,46
|
37,45
|
39,37
|
39,28
|
| 10/03/2026 |
347.268 |
-0,27%
|
36,53
|
36,18
|
37,735
|
36,68
|
| 09/03/2026 |
510.242 |
-0,30%
|
37,24
|
36,54
|
38,50
|
36,78
|
| 06/03/2026 |
461.302 |
2,53%
|
36,05
|
35,91
|
38,09
|
36,89
|
| 05/03/2026 |
417.746 |
2,22%
|
34,97
|
34,90
|
35,98
|
35,98
|
| 04/03/2026 |
246.098 |
1,53%
|
34,87
|
34,045
|
35,49
|
35,20
|
| 03/03/2026 |
351.028 |
-1,92%
|
34,82
|
33,47
|
35,45
|
34,67
|
| 02/03/2026 |
554.952 |
-0,11%
|
35,43
|
35,075
|
36,95
|
35,35
|
| 27/02/2026 |
644.397 |
-2,45%
|
36,34
|
34,20
|
36,74
|
35,39
|
| 26/02/2026 |
211.106 |
-2,76%
|
36,55
|
35,86
|
37,18
|
36,28
|
| 25/02/2026 |
206.435 |
-1,84%
|
38,00
|
37,14
|
38,00
|
37,31
|
| 24/02/2026 |
132.734 |
1,31%
|
37,80
|
37,60
|
38,15
|
38,01
|
| 23/02/2026 |
312.138 |
-2,57%
|
38,57
|
37,52
|
38,80
|
37,52
|
| 20/02/2026 |
208.702 |
0,03%
|
38,31
|
37,93
|
38,80
|
38,51
|
| 19/02/2026 |
280.976 |
3,00%
|
37,43
|
37,43
|
39,00
|
38,50
|
| 18/02/2026 |
147.517 |
1,00%
|
37,49
|
36,76
|
37,69
|
37,38
|
| 17/02/2026 |
142.401 |
-0,96%
|
37,21
|
36,07
|
37,21
|
37,01
|
| 13/02/2026 |
222.466 |
0,13%
|
37,48
|
36,89
|
37,92
|
37,37
|
| 12/02/2026 |
407.275 |
-4,28%
|
39,48
|
37,18
|
39,64
|
37,32
|
| 11/02/2026 |
282.532 |
-0,28%
|
39,75
|
38,84
|
39,85
|
38,99
|
| 10/02/2026 |
296.925 |
2,12%
|
38,12
|
37,84
|
39,65
|
39,10
|
| 09/02/2026 |
259.549 |
0,39%
|
38,20
|
37,26
|
38,45
|
38,29
|
