Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	275.630	1,64%	21,28	21,22	21,67	21,64
22-07-2022	189.465	0,05%	21,37	21,2191	21,645	21,26
21-07-2022	299.845	-5,09%	21,24	20,84	21,28	21,25
20-07-2022	185.683	-1,10%	22,26	22,05	22,49	22,39
19-07-2022	355.282	1,94%	22,29	22,17	22,66	22,65
18-07-2022	698.626	6,16%	21,68	21,65	22,643	22,24
15-07-2022	346.215	2,45%	20,63	20,54	20,97	20,95
14-07-2022	368.237	0,29%	20,11	19,5265	20,47	20,46
13-07-2022	327.788	1,09%	20,07	19,99	20,49	20,41
12-07-2022	449.979	-2,04%	20,67	19,50	20,72	20,19
11-07-2022	324.433	-2,69%	20,66	20,4571	20,84	20,61
08-07-2022	233.020	-0,02%	20,97	20,9647	21,34	21,1755
07-07-2022	560.221	3,67%	20,92	20,88	21,21	21,17
06-07-2022	551.625	-3,73%	20,43	19,81	20,46	20,42
05-07-2022	394.182	-3,04%	21,53	20,76	21,58	21,21
04-07-2022	396.878	-3,04%	20,80	20,39	21,0154	20,88