Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	20,88	396878	20,80	21,0154	20,39	-3,0420 %	USD
05/07/2022	21,21	394182	21,53	21,58	20,76	-3,0420 %	USD
06/07/2022	20,42	551625	20,43	20,46	19,81	-3,7250 %	USD
07/07/2022	21,17	560221	20,92	21,21	20,88	3,6730 %	USD
08/07/2022	21,1755	233020	20,97	21,34	20,9647	-0,0210 %	USD
11/07/2022	20,61	324433	20,66	20,84	20,4571	-2,6910 %	USD
12/07/2022	20,19	449979	20,67	20,72	19,50	-2,0380 %	USD
13/07/2022	20,41	327788	20,07	20,49	19,99	1,09 %	USD
14/07/2022	20,46	368237	20,11	20,47	19,5265	0,2940 %	USD
15/07/2022	20,95	346215	20,63	20,97	20,54	2,4450 %	USD
18/07/2022	22,24	698626	21,68	22,6430	21,65	6,1580 %	USD
19/07/2022	22,65	355282	22,29	22,66	22,17	1,9350 %	USD
20/07/2022	22,39	185683	22,26	22,49	22,05	-1,1040 %	USD
21/07/2022	21,25	299845	21,24	21,28	20,84	-5,0920 %	USD
22/07/2022	21,26	189465	21,37	21,6450	21,2191	0,0470 %	USD
25/07/2022	21,64	275630	21,28	21,67	21,22	1,6440 %	USD
26/07/2022	21,61	188772	21,85	22,04	21,52	-0,1390 %	USD
27/07/2022	22,26	195260	21,74	22,30	21,5111	3,0080 %	USD
28/07/2022	22,37	180571	22,38	22,4522	21,9475	0,4940 %	USD
29/07/2022	22,72	195442	22,37	22,7950	22,2407	1,7010 %	USD
01/08/2022	22,61	279755	22,86	22,89	22,3766	-0,4840 %	USD
02/08/2022	22,63	305895	22,69	22,82	22,50	0,0880 %	USD
03/08/2022	22,42	261679	22,33	22,5350	22,21	-1,0590 %	USD
04/08/2022	21,50	406753	21,80	21,80	21,2050	-4,0610 %	USD
05/08/2022	21,43	384166	21,07	21,59	20,95	-0,4180 %	USD
08/08/2022	22,21	312548	21,94	22,2550	21,88	3,5910 %	USD
09/08/2022	22,23	322275	22,33	22,70	22,14	0,0450 %	USD
10/08/2022	22,63	646760	22,16	22,74	22,10	1,7990 %	USD
11/08/2022	22,59	228691	22,53	22,74	22,34	-0,1770 %	USD
12/08/2022	23,34	350431	23,02	23,48	23,0009	3,32 %	USD
15/08/2022	22,77	173393	22,55	22,88	22,49	-2,4420 %	USD
16/08/2022	22,26	373078	22,49	22,64	22,1233	-2,1110 %	USD
17/08/2022	22,05	159065	21,91	22,18	21,74	-1,0320 %	USD
18/08/2022	22,67	209172	22,49	22,7850	22,37	2,8120 %	USD
19/08/2022	23,04	319667	22,92	23,25	22,92	1,6320 %	USD
22/08/2022	22,70	346494	22,40	22,79	22,38	-1,4760 %	USD
23/08/2022	24,16	536658	23,30	24,23	23,30	6,3850 %	USD
24/08/2022	24,25	223677	24,04	24,51	23,9750	0,4140 %	USD
25/08/2022	24,72	246511	24,64	24,97	24,61	1,98 %	USD
26/08/2022	24,58	266954	24,97	25,13	24,46	-0,5660 %	USD
29/08/2022	24,67	301337	24,52	25,02	24,41	0,3660 %	USD
30/08/2022	24,06	452052	24,91	24,91	23,89	-2,4730 %	USD
31/08/2022	22,81	672198	23,11	23,33	22,81	-5,2740 %	USD
01/09/2022	22,51	369224	22,62	22,7299	22,34	-1,3580 %	USD
02/09/2022	23,02	265016	23,16	23,41	22,94	2,2660 %	USD
05/09/2022	23,02	265016	23,16	23,41	22,94	2,2660 %	USD
06/09/2022	23,47	256936	23,67	23,83	23,34	1,9550 %	USD
07/09/2022	23,06	324334	22,95	23,03	22,37	-1,7470 %	USD
08/09/2022	21,45	254921	21,51	21,81	21,43	-0,6940 %	USD
09/09/2022	22,25	214582	22,41	22,8151	22,41	2,2520 %	USD
12/09/2022	23,38	734774	22,95	23,6250	22,94	2,9050 %	USD
13/09/2022	21,97	450776	22,42	22,74	21,95	-6,0110 %	USD
14/09/2022	22,07	289142	22,18	22,46	21,98	0,4090 %	USD
15/09/2022	22,33	267624	22,33	22,60	22,14	1,27 %	USD
16/09/2022	21,57	459937	21,64	21,8050	21,28	-3,4030 %	USD
19/09/2022	21,9097	226549	21,30	22	21,29	1,5280 %	USD
20/09/2022	21,87	177611	21,96	21,96	21,6350	-0,4550 %	USD
21/09/2022	21,21	193571	21,60	21,77	21,14	-3,0180 %	USD
22/09/2022	21,32	307304	21,62	21,67	21,1850	0,4950 %	USD
23/09/2022	20,02	573305	20,24	20,28	19,5815	-6,1420 %	USD
26/09/2022	19,32	382877	20,24	19,93	19,11	-3,4970 %	USD
27/09/2022	19,96	429924	20,24	20,45	19,7250	3,9580 %	USD
28/09/2022	20,85	301530	19,89	20,91	19,85	4,4590 %	USD
29/09/2022	20,65	348587	20,62	20,7850	20,2549	-0,9830 %	USD
30/09/2022	20,18	195779	20,13	20,72	20,16	-2,3230 %	USD
03/10/2022	21,42	293583	21,04	21,56	20,94	6,1180 %	USD
04/10/2022	22,35	370312	21,83	22,36	21,72	4,3420 %	USD
05/10/2022	22,30	207471	21,99	22,50	21,77	-0,6680 %	USD
06/10/2022	22,86	710329	22,24	23,03	22,20	1,8260 %	USD
07/10/2022	22,07	312638	22,42	22,73	22,1850	-3,8340 %	USD
10/10/2022	21,67	268999	21,90	22,14	21,59	-2,9560 %	USD
11/10/2022	21,1341	316344	21,35	21,49	20,85	-1,4270 %	USD
12/10/2022	20,6050	206945	20,60	20,73	20,44	-1,8340 %	USD
13/10/2022	21,06	228909	20,60	21,25	20,18	2,9330 %	USD
14/10/2022	20,46	209639	21,24	21,30	20,45	-2,8490 %	USD
17/10/2022	20,87	279464	20,87	21,0550	20,74	1,9040 %	USD
18/10/2022	20,44	227502	20,62	20,90	20,1716	-2,06 %	USD
19/10/2022	20,71	187549	20,41	20,77	20,32	-0,4330 %	USD
20/10/2022	21,5950	268493	21,77	22,12	21,40	0,9110 %	USD
21/10/2022	22,84	310326	21,77	22,95	21,86	3,8650 %	USD
24/10/2022	22,65	227713	22,16	22,6940	22,10	-0,7450 %	USD
25/10/2022	22,73	174664	22,4950	22,92	22,44	0,3530 %	USD
26/10/2022	23,03	236640	22,81	23,33	22,7425	1,32 %	USD
27/10/2022	23,36	318900	23,77	23,82	23,31	2,0530 %	USD
28/10/2022	23,35	201361	22,94	23,36	22,9101	-0,0430 %	USD
31/10/2022	23,17	286929	22,94	23,46	23,05	-2,4420 %	USD
01/11/2022	23,78	231992	23,81	23,99	23,66	1,0620 %	USD
02/11/2022	23,44	174083	23,59	24,2650	23,41	-3,14 %	USD
03/11/2022	23,34	194951	23,59	23,53	22,9618	-0,4270 %	USD
04/11/2022	25,3550	303763	23,59	25,43	24,75	8,6330 %	USD
07/11/2022	25,56	186166	25,62	25,77	25,3769	0,8280 %	USD
08/11/2022	25,14	200408	25,62	25,53	24,89	-2,1410 %	USD
09/11/2022	24,4450	128969	25,14	25,14	24,34	-2,7650 %	USD
10/11/2022	25,42	193170	25,14	25,48	24,92	4,0520 %	USD
11/11/2022	26,2150	269324	25,14	26,35	25,78	3,2090 %	USD
14/11/2022	26	265397	26,22	26,69	25,96	2,6860 %	USD
15/11/2022	26,4250	932260	26,12	26,5750	25,9350	1,6350 %	USD
16/11/2022	26,09	652068	26,12	26,77	26,07	-1,3610 %	USD
17/11/2022	25,39	1021068	25,03	25,51	25,05	-1,5890 %	USD
18/11/2022	25,07	625703	25,03	25,0844	24,41	-1,26 %	USD
21/11/2022	24,95	1991252	24,52	25,07	24,06	-0,4790 %	USD
22/11/2022	25,88	541808	24,52	26	25,28	3,7270 %	USD
23/11/2022	25,85	557345	25,72	26,03	25,53	-0,1160 %	USD
24/11/2022	25,85	557345	25,72	26,03	25,53	-0,1160 %	USD
25/11/2022	25,66	254044	25,67	25,8650	25,59	-0,7350 %	USD
28/11/2022	24,83	784836	25,67	25,2117	24,62	-3,2720 %	USD
29/11/2022	24,55	954566	24,74	24,79	24,30	-1,2870 %	USD
30/11/2022	25,22	1070993	25,37	25,45	24,82	2,7290 %	USD
01/12/2022	24,62	1247038	25,37	25,59	24,49	-2,3790 %	USD
02/12/2022	23,96	1246957	23,98	24,36	23,73	-2,6810 %	USD
05/12/2022	23,88	1052996	24,67	24,75	23,67	-0,4170 %	USD
06/12/2022	23,93	1578328	24,41	24,57	23,83	0,2090 %	USD
07/12/2022	23,75	465926	24,02	24,14	23,72	-0,7520 %	USD
08/12/2022	23,15	237882	23,67	23,82	23,11	-2,7720 %	USD
09/12/2022	23,09	232106	23,35	23,42	22,91	-0,2590 %	USD
12/12/2022	23,96	314638	23,66	23,99	23,60	3,7680 %	USD
13/12/2022	24,25	328279	24,37	24,51	24,15	1,21 %	USD
14/12/2022	24,21	146135	24,42	24,50	23,94	-0,1650 %	USD
15/12/2022	23,72	267396	23,94	23,91	23,45	-2,0240 %	USD
16/12/2022	24	462667	23,81	24,14	23,51	1,18 %	USD
19/12/2022	23,81	215238	24,05	24	23,63	-0,7920 %	USD
20/12/2022	23,93	190782	23,77	24,0150	23,56	0,5040 %	USD
21/12/2022	24,79	204227	24,40	24,95	24,36	3,5940 %	USD
22/12/2022	23,97	167503	24,18	24,30	23,6510	-3,3080 %	USD
23/12/2022	24,31	46299	24,09	24,46	23,94	1,4180 %	USD
27/12/2022	24,60	128882	24,50	24,74	24,42	0,2040 %	USD
28/12/2022	24,34	135677	24,74	24,89	24,14	-1,0570 %	USD
29/12/2022	23,93	234486	23,62	24	23,59	-1,6840 %	USD
30/12/2022	24,31	134929	24	24,35	23,85	1,5880 %	USD
02/01/2023	24,31	134929	24	24,35	23,85	1,5880 %	USD
03/01/2023	23,24	262903	23,99	24,05	23,13	-4,0070 %	USD
04/01/2023	23,13	649623	23,32	23,4919	22,87	-0,4730 %	USD
05/01/2023	22,93	613909	22,95	23,0981	22,7388	-0,8650 %	USD
06/01/2023	23,78	347875	23,61	23,83	23,23	3,7070 %	USD
09/01/2023	24,25	241817	24,42	24,68	24,2350	1,9760 %	USD
10/01/2023	24,36	182956	24,35	24,51	24,1150	0,4540 %	USD
11/01/2023	24,90	178375	24,95	25	24,59	2,2170 %	USD
12/01/2023	25,62	169147	25,43	25,9350	25,1255	2,8920 %	USD
13/01/2023	25,82	145757	25,58	25,9155	25,51	0,7810 %	USD
16/01/2023	25,82	145757	25,58	25,9155	25,51	0,7810 %	USD
17/01/2023	26,25	209824	26,02	26,39	25,9650	1,6650 %	USD
18/01/2023	25,46	392637	26,04	26,20	25,3617	-3,01 %	USD
19/01/2023	25,76	393865	25,11	25,9050	25,11	1,1780 %	USD
20/01/2023	25,5215	310396	25,91	25,98	25,58	-0,9260 %	USD
23/01/2023	26,39	345023	26,16	26,60	26,06	1,5780 %	USD
24/01/2023	26,27	301664	26,10	26,28	25,90	-0,4550 %	USD
25/01/2023	26,57	435215	26,18	26,84	25,95	1,1420 %	USD
26/01/2023	26,88	174930	26,7150	26,93	26,4392	1,1670 %	USD
27/01/2023	26,06	907923	25,94	26,1610	25,76	-3,0510 %	USD
30/01/2023	25,55	315660	25,50	25,8684	25,4650	-1,9570 %	USD
31/01/2023	25,98	616359	25,27	26,04	25,26	1,6830 %	USD
01/02/2023	25,31	624202	25,20	25,58	24,6950	-2,5790 %	USD
02/02/2023	24,80	266785	25,25	25,32	24,61	-2,0150 %	USD
03/02/2023	24,51	358124	24,86	25,34	24,67	-1,1690 %	USD
06/02/2023	25,06	495151	24,94	25,16	24,39	1,3340 %	USD
07/02/2023	25,55	253211	24,91	25,72	24,91	1,9550 %	USD
08/02/2023	25,39	245479	25,56	25,61	25,24	-0,6260 %	USD
09/02/2023	25,23	128493	25,52	25,57	25,08	-0,63 %	USD
10/02/2023	25,28	202681	25,12	25,29	25,01	0,1980 %	USD
13/02/2023	25,58	217001	25,38	25,68	25,28	1,1870 %	USD
14/02/2023	25,14	333059	24,83	25,2937	24,80	-1,72 %	USD
15/02/2023	24,47	130723	24,57	24,69	24,20	-2,6650 %	USD
16/02/2023	24,07	672590	24,28	24,40	24,07	-1,6350 %	USD
17/02/2023	23,36	519482	23,50	23,76	23,3350	-2,95 %	USD
20/02/2023	23,36	519482	23,50	23,76	23,3350	-2,95 %	USD
21/02/2023	23,25	667692	23,26	23,4550	23,07	-0,4710 %	USD
22/02/2023	23,15	560083	23,33	23,47	23,03	-0,43 %	USD
23/02/2023	23,53	591548	23,56	23,59	23,22	1,5980 %	USD
24/02/2023	23,39	480286	23,14	23,3850	22,93	-0,5950 %	USD
27/02/2023	23,92	725238	23,71	24,12	23,69	2,2660 %	USD
28/02/2023	24,33	309427	24,41	24,5550	24,27	1,7140 %	USD
01/03/2023	24,88	176159	24,71	24,9650	24,27	2,2610 %	USD
02/03/2023	25,34	192618	24,77	25,3950	24,70	1,8490 %	USD
03/03/2023	25,89	434324	25,25	25,9550	25,24	2,17 %	USD
06/03/2023	25,37	769478	24,98	25,53	24,98	-2,0080 %	USD
07/03/2023	24,70	361397	25,40	25,47	24,69	-2,6410 %	USD
08/03/2023	22,97	398725	23,31	23,3177	22,6950	-1,2470 %	USD
09/03/2023	22,80	281500	23,19	23,3650	22,80	-0,74 %	USD
10/03/2023	22,40	802730	22,40	22,79	22,33	-1,7540 %	USD
13/03/2023	22,01	378467	22,40	22,31	21,6350	-1,7410 %	USD
14/03/2023	21,82	676285	22,09	22,27	21,4150	-0,8630 %	USD
15/03/2023	20,81	515274	21,08	21,10	20,4450	-4,6290 %	USD
16/03/2023	20,68	468879	20,01	20,7050	19,95	-0,6250 %	USD
17/03/2023	20,76	325399	20,89	20,8956	20,51	0,3870 %	USD
20/03/2023	21,08	430245	20,60	21,21	20,60	1,5410 %	USD
21/03/2023	21,37	277770	21,08	21,55	21,05	1,3760 %	USD
22/03/2023	21,74	294870	21,86	22,25	21,6450	1,7310 %	USD
23/03/2023	21,55	220790	21,96	22,05	21,33	-0,8740 %	USD
24/03/2023	21,45	176082	21,26	21,52	21,1167	-0,4640 %	USD
27/03/2023	21,29	289694	21,16	21,45	20,94	-0,7460 %	USD
28/03/2023	22,11	300687	21,85	22,27	21,79	3,8520 %	USD
29/03/2023	22,63	238275	22,61	22,7210	22,49	2,3520 %	USD
30/03/2023	22,73	203069	22,68	22,76	22,50	0,4420 %	USD
31/03/2023	22,43	133740	22,35	22,55	22,3150	-1,32 %	USD
03/04/2023	23,53	242310	23,28	23,5850	23,16	4,9040 %	USD
04/04/2023	23,06	193339	23,41	23,44	22,85	-1,9970 %	USD
05/04/2023	22,97	235761	23,08	23,08	22,7020	-0,39 %	USD
06/04/2023	22,52	181657	22,77	22,8074	22,50	-1,9590 %	USD
10/04/2023	22,75	248434	22,54	22,8550	22,54	1,0210 %	USD
11/04/2023	22,98	281368	22,85	23,12	22,79	1,0110 %	USD
12/04/2023	22,90	325447	22,85	23,19	22,85	-0,3480 %	USD
13/04/2023	23,40	222454	23,33	23,52	23,19	2,1830 %	USD
14/04/2023	23,27	126141	23,39	23,52	23,2050	-0,5560 %	USD
17/04/2023	23,23	271267	23,37	23,42	23,19	-0,1720 %	USD
18/04/2023	22,68	256137	22,77	22,79	22,54	-2,3680 %	USD
19/04/2023	22,53	240442	22,57	22,60	22,33	-0,6610 %	USD
20/04/2023	22,43	259367	22,41	22,68	22,37	-0,4440 %	USD
21/04/2023	22,68	276335	22,70	22,74	22,5350	1,1150 %	USD
24/04/2023	22,94	167274	22,61	22,9850	22,61	1,1460 %	USD
25/04/2023	22,17	215598	22,71	22,73	22,15	-3,3570 %	USD
26/04/2023	22,14	183227	22,24	22,44	22,02	-0,1350 %	USD
27/04/2023	22,42	191637	22,12	22,49	22,0350	1,2650 %	USD
28/04/2023	22,76	157761	22,09	22,81	22,09	1,5170 %	USD
01/05/2023	22,46	187007	22,54	22,71	22,21	-1,3180 %	USD
02/05/2023	21,52	344834	21,98	22,05	21,32	-4,1850 %	USD
03/05/2023	21,34	315908	21,44	21,5295	21,23	-0,8360 %	USD
04/05/2023	21,97	328155	21,88	22,17	21,80	2,9520 %	USD
05/05/2023	22,79	177111	22,41	22,92	22,34	3,7320 %	USD
08/05/2023	23,12	208184	23,1250	23,28	23,06	1,4480 %	USD
09/05/2023	22,93	136542	22,69	23,07	22,69	-0,8220 %	USD
10/05/2023	22,59	188974	22,81	22,90	22,45	-1,4830 %	USD
11/05/2023	22,46	135505	22,34	22,47	22,19	-0,5750 %	USD
12/05/2023	22,44	178689	22,69	22,80	22,37	-0,0890 %	USD
15/05/2023	22,95	265317	22,69	23,1199	22,65	2,2730 %	USD
16/05/2023	22,38	127142	22,54	22,75	22,36	-2,4840 %	USD
17/05/2023	22,88	120167	22,78	22,9350	22,59	2,2340 %	USD
18/05/2023	22,61	203467	22,37	22,64	22,3215	-1,18 %	USD
19/05/2023	22,80	144434	22,37	23,10	22,79	0,84 %	USD
22/05/2023	23,21	156397	22,8650	23,41	22,93	1,7980 %	USD
23/05/2023	23,19	188182	22,8650	23,38	23,08	-0,0860 %	USD
24/05/2023	23,02	129026	22,8650	23,18	22,9150	-0,7330 %	USD
25/05/2023	22,55	298721	22,47	22,74	22,38	-2,0420 %	USD
26/05/2023	23,02	198243	22,93	23,1150	22,82	2,0840 %	USD
29/05/2023	23,02	198243	22,93	23,1150	22,82	2,0840 %	USD
30/05/2023	22,49	209534	22,53	22,6299	22,33	-2,3020 %	USD
31/05/2023	22,08	209534	22,53	22,6299	22,33	-2,3020 %	USD
01/06/2023	22,69	229941	22,14	22,86	22,16	2,7630 %	USD
02/06/2023	23,28	162280	23,09	23,4050	23,09	2,60 %	USD
05/06/2023	22,94	224854	23,03	23,1850	22,91	-1,46 %	USD
06/06/2023	23,12	223534	22,73	23,1350	22,72	0,7850 %	USD
07/06/2023	23,24	118347	23,17	23,42	23,13	0,5190 %	USD
08/06/2023	23,46	157899	23,36	23,47	23,06	0,9470 %	USD
09/06/2023	23,35	89466	23,41	23,5150	23,28	-0,4690 %	USD
12/06/2023	23,08	173544	23,41	23,11	22,85	-1,1560 %	USD
13/06/2023	23,48	191791	23	23,71	23,4450	1,7330 %	USD
14/06/2023	23,45	132666	23,77	23,92	23,25	-0,1280 %	USD
15/06/2023	24,03	127591	23,72	24,08	23,56	2,4730 %	USD
16/06/2023	24,73	337169	23,72	24,95	24,41	2,9130 %	USD
19/06/2023	24,73	337169	23,72	24,95	24,41	2,9130 %	USD
20/06/2023	24,26	169816	24,40	24,40	24,11	-1,9010 %	USD
21/06/2023	24,25	136029	24,06	24,45	24,03	-0,0410 %	USD
22/06/2023	23,66	149151	23,79	23,83	23,57	-2,4330 %	USD
23/06/2023	22,63	191223	22,56	22,71	22,38	-4,3530 %	USD
26/06/2023	22,75	138814	22,56	22,90	22,62	0,53 %	USD
27/06/2023	22,63	106642	22,66	22,76	22,53	-0,5270 %	USD
28/06/2023	22,92	104673	22,60	23,02	22,51	1,2810 %	USD
29/06/2023	22,90	111635	22,77	22,92	22,73	-0,0870 %	USD
30/06/2023	23,1850	138503	23,06	23,28	22,9694	1,2450 %	USD
03/07/2023	23,49	110632	23,26	23,35	23,11	1,2940 %	USD
04/07/2023	23,49	110632	23,26	23,35	23,11	1,2940 %	USD
05/07/2023	23,24	163049	23,39	23,43	23,19	0,2160 %	USD
06/07/2023	22,61	144461	23,39	23,1199	22,36	-2,7110 %	USD
07/07/2023	23,15	181509	22,68	23,2150	22,62	2,3880 %	USD
10/07/2023	22,96	125139	22,84	23,05	22,80	-0,8210 %	USD
11/07/2023	23,42	199492	23,09	23,4450	22,99	2,0030 %	USD
12/07/2023	24,20	113418	23,93	24,26	23,85	3,33 %	USD
13/07/2023	24,78	301158	24,34	24,82	24,34	2,3970 %	USD
14/07/2023	24,37	228549	24,34	24,75	24,27	-1,6550 %	USD
17/07/2023	24,46	144092	24,34	24,57	24,2050	0,4930 %	USD
18/07/2023	24,42	137771	24	24,5099	24	-0,1640 %	USD
19/07/2023	24,43	112014	24,33	24,5899	24,36	0,0410 %	USD
20/07/2023	24,48	128531	24,57	24,69	24,44	0,2050 %	USD
21/07/2023	24,73	117269	24,66	24,77	24,55	1,0210 %	USD
24/07/2023	25,47	171160	25,25	25,6050	25,18	2,9920 %	USD
25/07/2023	25,54	131230	25,48	25,69	25,37	0,2750 %	USD
26/07/2023	25,54	293840	25,2750	25,61	25,29	0 %	USD
27/07/2023	25,42	111623	25,63	25,7825	25,3550	-0,47 %	USD
28/07/2023	25,50	95976	25,43	25,59	25,2550	0,3150 %	USD
31/07/2023	25,80	156686	25,43	25,84	25,63	1,1760 %	USD
01/08/2023	25,32	155672	25,22	25,3799	25,0927	-1,86 %	USD
02/08/2023	24,41	181636	24,57	24,69	24,26	-3,5940 %	USD
03/08/2023	24,83	156002	24,55	25,04	24,50	1,7210 %	USD
04/08/2023	25,03	158721	25,12	25,41	24,9450	0,8050 %	USD
07/08/2023	25,11	113885	25,17	25,2299	24,9216	0,32 %	USD
08/08/2023	25,29	166672	24,61	25,33	24,51	0,7170 %	USD
09/08/2023	25,12	286551	25,01	25,4290	24,96	-0,6720 %	USD
10/08/2023	25,19	169436	25,49	25,64	25,09	0,2790 %	USD
11/08/2023	24,94	197773	24,86	25,09	24,8450	-0,9920 %	USD
14/08/2023	25,09	149755	25,10	25,19	24,90	0,6010 %	USD
15/08/2023	24,64	231683	24,91	24,94	24,58	-1,7940 %	USD
16/08/2023	24,48	145965	24,74	24,91	24,4135	-0,6490 %	USD
17/08/2023	24,70	142078	24,91	24,9550	24,6610	0,8990 %	USD
18/08/2023	24,65	147435	24,91	24,6850	24,41	-0,2020 %	USD
21/08/2023	24,84	142685	24,91	24,89	24,6550	0,7710 %	USD
22/08/2023	24,21	191809	24,51	24,51	24,16	-2,5360 %	USD
23/08/2023	24,23	127706	24,06	24,34	23,91	0,0830 %	USD
24/08/2023	24,16	149844	24,2450	24,38	24,16	-0,2890 %	USD
25/08/2023	24,26	179845	24,19	24,37	24,02	0,4140 %	USD
28/08/2023	24,50	111987	24,55	24,65	24,36	0,9890 %	USD
29/08/2023	24,83	167688	24,41	24,8550	24,34	1,3470 %	USD
30/08/2023	24,90	148789	24,94	25,05	24,8211	0,2820 %	USD
31/08/2023	23,88	168181	24,12	24,59	23,78	-0,9130 %	USD
01/09/2023	24,41	163238	24,12	24,51	24,27	2,2190 %	USD
04/09/2023	24,41	163238	24,12	24,51	24,27	2,2190 %	USD
05/09/2023	24,24	161381	24,31	24,46	24,24	-0,6960 %	USD
06/09/2023	24,54	176162	24,31	24,72	24,31	1,2380 %	USD
07/09/2023	24,18	136418	24,33	24,38	24,1410	-1,4670 %	USD
08/09/2023	24,26	101270	24,32	24,4799	24,1410	0,3310 %	USD
11/09/2023	24,44	157431	24,32	24,8150	24,3550	0,7420 %	USD
12/09/2023	24,37	140081	24,30	24,4590	24,19	-0,2860 %	USD
13/09/2023	24,25	92931	24,33	24,46	24,15	-0,4920 %	USD
14/09/2023	24,74	103079	24,61	24,78	24,51	2,0210 %	USD
15/09/2023	24,46	134165	24,59	24,77	24,4350	-1,1320 %	USD
18/09/2023	24,30	120020	24,59	24,36	24,1603	-0,6540 %	USD
19/09/2023	24,19	108447	24,50	24,54	24,1550	-0,4530 %	USD
20/09/2023	23,77	148946	24	24,21	23,70	-1,7360 %	USD
21/09/2023	22,92	249895	23,32	23,32	22,91	-3,5760 %	USD
22/09/2023	23,12	166184	23,24	23,4554	23,05	0,8730 %	USD
25/09/2023	23,40	188863	23,05	23,4150	23,02	1,2110 %	USD
26/09/2023	23,01	140803	23,12	23,19	22,95	-1,6670 %	USD
27/09/2023	23	252053	22,86	23,1150	22,8001	-0,0430 %	USD
28/09/2023	23,44	307631	23,32	23,55	23,2950	1,9130 %	USD
29/09/2023	23,29	138877	23,68	23,74	23,22	-0,64 %	USD
02/10/2023	22,65	265735	23,68	23,2435	22,5650	-2,7480 %	USD
03/10/2023	22,09	236632	22,15	22,22	21,97	-2,4720 %	USD
04/10/2023	21,62	298557	21,90	21,95	21,46	-2,1280 %	USD
05/10/2023	21,78	197310	21,90	21,89	21,66	0,74 %	USD
06/10/2023	21,94	201667	21,77	22,12	21,58	0,7350 %	USD
09/10/2023	22,78	261709	22,71	22,85	22,57	3,8290 %	USD
10/10/2023	22,83	841908	22,71	22,85	22,70	0,2190 %	USD
11/10/2023	22,82	399213	22,99	22,98	22,55	-0,0440 %	USD
12/10/2023	22,80	301922	23,01	23,06	22,7150	-0,0880 %	USD
13/10/2023	22,91	242603	22,75	22,9650	22,6950	0,4820 %	USD
16/10/2023	22,98	259695	22,75	23,02	22,62	0,3060 %	USD
17/10/2023	23,09	184443	22,96	23,18	22,86	0,4790 %	USD
18/10/2023	23,25	473709	22,96	23,45	23,13	0,6930 %	USD
19/10/2023	23,13	153628	23,26	23,25	22,93	-0,5160 %	USD
20/10/2023	22,73	155776	22,97	23,06	22,7050	-1,7290 %	USD
23/10/2023	22,19	295327	22,37	22,50	22,06	-2,3760 %	USD
24/10/2023	22,15	278482	22,28	22,37	22,1050	-0,18 %	USD
25/10/2023	22,08	197357	22,23	22,24	21,98	-0,3160 %	USD
26/10/2023	21,91	262153	21,8150	21,99	21,62	-0,77 %	USD
27/10/2023	22,1450	128050	22,29	22,33	21,9887	1,0730 %	USD
30/10/2023	21,79	171040	22,29	22,1302	21,62	-1,5810 %	USD
31/10/2023	21,76	157341	21,68	21,9199	21,63	-0,1380 %	USD
01/11/2023	22,07	146629	21,91	22,2350	21,86	1,4250 %	USD
02/11/2023	22,20	240663	21,99	22,2150	21,82	0,5890 %	USD
03/11/2023	22	207569	21,99	22,1932	21,93	-0,9010 %	USD
06/11/2023	21,72	575569	22,07	22,09	21,7050	-1,2730 %	USD
07/11/2023	21,18	331565	22,07	22,1118	21,02	-2,4860 %	USD
08/11/2023	21,05	421002	21,27	21,3992	20,9450	-0,6140 %	USD
09/11/2023	20,75	336742	21,14	21,23	20,73	-1,4250 %	USD
10/11/2023	20,48	330946	20,49	20,50	20,35	-1,3010 %	USD
13/11/2023	20,37	475902	20,3350	20,50	20,25	-0,5370 %	USD
14/11/2023	21,28	540621	21,07	21,33	20,97	4,4670 %	USD
15/11/2023	20,90	319969	21,07	21,2250	20,9050	-1,7860 %	USD
16/11/2023	20,29	390362	20,56	20,56	20,05	-2,9190 %	USD
17/11/2023	20,76	264428	20,49	20,78	20,40	2,3160 %	USD
20/11/2023	20,91	383406	20,49	20,96	20,75	0,7230 %	USD
21/11/2023	20,77	226635	20,83	20,87	20,69	-0,67 %	USD
22/11/2023	20,68	359826	20,47	20,75	20,3250	-0,4330 %	USD
23/11/2023	20,67	359833	20,47	20,75	20,3250	-0,4810 %	USD
24/11/2023	21,15	208605	20,86	21,0150	20,81	2,2730 %	USD
27/11/2023	20,85	309731	20,86	20,93	20,70	-0,2870 %	USD
28/11/2023	20,82	407071	20,70	20,8833	20,61	-0,1440 %	USD
29/11/2023	20,45	277660	20,71	20,71	20,44	-1,7770 %	USD
30/11/2023	20,33	371256	20,71	20,61	20,21	-0,5870 %	USD
01/12/2023	20,46	278761	20,33	20,64	20,31	0,6390 %	USD
04/12/2023	19,84	389133	20,15	20,18	19,82	-3,03 %	USD
05/12/2023	19,37	442038	19,59	19,60	19,3450	-2,3690 %	USD
06/12/2023	19,22	470662	19,59	19,57	19,1812	-0,7740 %	USD
07/12/2023	19,24	571927	19,48	19,33	19,03	0,1040 %	USD
08/12/2023	19,63	486569	19,48	19,68	19,37	2,0270 %	USD
11/12/2023	19,73	618433	19,69	19,75	19,51	0,5090 %	USD
12/12/2023	19,76	899561	19,6950	19,77	19,49	0,1520 %	USD
13/12/2023	20,08	768305	19,57	20,0850	19,5650	1,6190 %	USD
14/12/2023	20,37	634885	20,34	20,50	20,28	1,4440 %	USD
15/12/2023	20,26	479392	20,34	20,4860	20,21	-0,54 %	USD
18/12/2023	20,48	608012	20,34	20,61	20,3850	1,0860 %	USD
19/12/2023	20,95	480837	20,85	20,98	20,8150	2,2950 %	USD
20/12/2023	20,77	361337	20,85	21,1250	20,7150	-0,8590 %	USD
21/12/2023	21,07	412900	20,85	21,07	20,81	1,6890 %	USD
22/12/2023	21,10	228679	20,85	21,2808	21,0650	0,1420 %	USD
26/12/2023	21,48	324631	21,24	21,6250	21,2050	1,8010 %	USD
27/12/2023	21,29	204571	21,30	21,42	21,21	-0,8850 %	USD
28/12/2023	21,12	515027	21,20	21,3850	21,13	-0,7980 %	USD
29/12/2023	21,09	182785	21,14	21,23	21,0425	-0,1420 %	USD
02/01/2024	21,21	891009	21,14	21,3950	21,13	0,5690 %	USD
03/01/2024	21,47	393341	21,07	21,5198	21,02	1,2260 %	USD
04/01/2024	21,09	399349	21,22	21,30	21,04	-1,77 %	USD
05/01/2024	21,16	276532	21,22	21,29	21,0294	0,3320 %	USD
08/01/2024	21,05	565087	20,75	21,14	20,64	-0,52 %	USD
09/01/2024	20,80	269750	20,97	21,01	20,74	-1,1880 %	USD
10/01/2024	20,64	278789	20,97	20,87	20,5350	-0,7220 %	USD
11/01/2024	20,79	551531	20,80	20,87	20,69	0,7270 %	USD
12/01/2024	20,94	250606	21,15	21,2750	20,91	0,7220 %	USD
15/01/2024	20,94	250606	21,15	21,2750	20,91	0,7220 %	USD
16/01/2024	20,36	463804	20,66	20,69	20,34	-2,77 %	USD
17/01/2024	20,19	312722	20,66	20,19	19,9150	-0,8350 %	USD
18/01/2024	20,22	404959	20,11	20,2450	19,98	0,1490 %	USD
19/01/2024	20,31	448698	20,16	20,30	20,15	0,4450 %	USD
22/01/2024	20,43	523521	20,35	20,57	20,31	0,5910 %	USD
23/01/2024	20,51	342374	20,38	20,50	20,29	0,3920 %	USD
24/01/2024	20,38	586739	20,72	20,73	20,3650	-0,6340 %	USD
25/01/2024	20,66	284575	20,58	20,6950	20,42	1,3740 %	USD
26/01/2024	20,67	290331	20,67	20,7250	20,45	0,0480 %	USD
29/01/2024	20,92	491790	20,82	20,95	20,64	1,2090 %	USD
30/01/2024	21,28	991956	20,86	21,3350	20,81	1,7210 %	USD
31/01/2024	20,88	458553	21,2650	21,3496	20,8150	-1,88 %	USD
01/02/2024	20,92	578960	21,03	21,1060	20,71	0,1920 %	USD
02/02/2024	20,79	518872	21	21,02	20,7101	-0,6210 %	USD
05/02/2024	20,72	558610	20,6550	20,75	20,4150	-0,3370 %	USD
06/02/2024	21,23	421065	21,04	21,38	20,9862	2,4610 %	USD
07/02/2024	21,19	338321	21,24	21,24	20,98	-0,1880 %	USD
08/02/2024	21,18	347640	20,89	21,2250	20,9150	-0,0470 %	USD
09/02/2024	20,56	315126	20,89	20,79	20,4550	-2,9270 %	USD
12/02/2024	20,53	413717	20,37	20,57	20,29	-0,1460 %	USD
13/02/2024	19,85	362896	20,07	20,1885	19,76	-3,3120 %	USD
14/02/2024	20,07	688677	20,07	20,29	19,8950	1,1080 %	USD
15/02/2024	20,21	514646	20,07	20,21	19,78	0,6980 %	USD
16/02/2024	20,02	281464	19,96	20,12	19,91	-0,2490 %	USD
19/02/2024	20,02	281464	19,96	20,12	19,91	0 %	USD
20/02/2024	19,60	476368	19,96	19,84	19,5550	-2,0980 %	USD
21/02/2024	19,98	456140	19,71	20,02	19,66	1,9390 %	USD
22/02/2024	20,04	465945	19,97	20,1550	19,93	0,30 %	USD
23/02/2024	19,76	363957	19,84	19,91	19,71	-1,3970 %	USD
26/02/2024	19,73	629516	19,84	19,87	19,5650	-0,1520 %	USD
27/02/2024	19,99	420866	19,67	19,99	19,81	1,3180 %	USD
28/02/2024	19,35	413506	19,8350	19,71	19,30	-3,2020 %	USD
29/02/2024	19,72	695619	19,8350	19,86	19,65	1,9120 %	USD
01/03/2024	20,17	594228	20,04	20,24	19,98	2,2820 %	USD
04/03/2024	19,75	544918	20,04	19,97	19,73	-2,0820 %	USD
05/03/2024	19,65	665917	19,67	19,81	19,60	-0,5060 %	USD
06/03/2024	20,06	344654	19,99	20,1443	19,97	2,0870 %	USD
07/03/2024	19,46	791438	19,52	19,68	19,38	0 %	USD
08/03/2024	19,72	703289	19,87	19,94	19,5828	1,3360 %	USD
11/03/2024	19,45	552955	19,30	19,4581	19,2250	-1,3690 %	USD
12/03/2024	19,15	378705	19,30	19,26	19,0601	-1,5420 %	USD
13/03/2024	19,28	295919	19,16	19,32	19,13	0,6790 %	USD
14/03/2024	19,19	305004	19,27	19,30	19,1108	-0,4670 %	USD
15/03/2024	19,48	354958	19,27	19,6250	19,35	1,5110 %	USD
18/03/2024	19,37	378883	19,27	19,3850	19,2204	-0,5650 %	USD
19/03/2024	19,79	351079	19,61	19,79	19,61	2,1680 %	USD
20/03/2024	19,91	353920	19,68	19,9501	19,5901	0,6060 %	USD
21/03/2024	19,78	238514	19,68	19,91	19,77	-0,6530 %	USD
22/03/2024	19,35	210827	19,54	19,57	19,35	-2,1740 %	USD
25/03/2024	19,70	338518	19,52	19,7199	19,53	1,8090 %	USD
26/03/2024	19,69	304050	19,85	19,8603	19,6750	-0,0510 %	USD
27/03/2024	19,99	352434	19,69	20	19,68	1,5240 %	USD
28/03/2024	19,97	463917	20,01	20,0916	19,93	-0,10 %	USD
01/04/2024	19,99	583059	19,98	20,05	19,7850	0,10 %	USD
02/04/2024	19,89	360438	19,83	19,92	19,73	-0,50 %	USD
03/04/2024	19,92	462071	19,83	20,0750	19,90	0,1510 %	USD
04/04/2024	20,06	430198	19,99	20,21	20,01	0,7030 %	USD
05/04/2024	20,24	206496	20,21	20,30	20,0050	0,8470 %	USD
08/04/2024	20,14	641632	20,21	20,22	19,96	-0,4940 %	USD
09/04/2024	19,88	362317	20,21	20,0450	19,74	-1,2910 %	USD
10/04/2024	19,48	372588	19,64	19,6450	19,3244	-2,0120 %	USD
11/04/2024	19,84	647917	20	20,10	19,6550	1,8480 %	USD
12/04/2024	19,35	264901	19,75	19,87	19,3450	-2,47 %	USD
15/04/2024	19,25	347156	19,75	19,57	19,23	-0,5170 %	USD
16/04/2024	19	586262	19,75	19,07	18,8550	-1,2990 %	USD
17/04/2024	18,86	408522	18,99	19,15	18,7850	-0,7370 %	USD
18/04/2024	18,76	371255	18,88	18,90	18,65	-0,53 %	USD
19/04/2024	18,76	480688	18,71	18,9752	18,71	0 %	USD
22/04/2024	18,42	767410	18,47	18,4950	18,19	-1,8120 %	USD
23/04/2024	18,46	396879	18,47	18,5650	18,28	0,2170 %	USD
24/04/2024	18,24	415162	18,47	18,47	18,2250	-1,1920 %	USD
25/04/2024	18,42	538499	18,19	18,45	18,12	0,9870 %	USD
26/04/2024	18,35	364583	18,32	18,4150	18,26	-0,38 %	USD
29/04/2024	18,47	459841	18,44	18,49	18,3450	0,6540 %	USD
30/04/2024	17,81	442648	18,44	18,3132	17,80	-3,5730 %	USD
01/05/2024	17,47	404131	17,65	17,72	17,37	-1,9090 %	USD
02/05/2024	17,71	498378	17,65	17,7850	17,52	1,3740 %	USD
03/05/2024	17,98	363822	17,65	18,08	17,83	1,5250 %	USD
06/05/2024	18,15	616395	18,06	18,27	18,06	0,9450 %	USD
07/05/2024	18,24	407951	18,06	18,34	18,21	0,4960 %	USD
08/05/2024	18,35	423245	18,1450	18,38	18,11	0,6030 %	USD
09/05/2024	18,58	601373	18,43	18,62	18,40	1,2530 %	USD
10/05/2024	18,70	651772	18,89	18,89	18,65	0,6460 %	USD
13/05/2024	18,59	849116	18,89	18,7850	18,50	-0,6410 %	USD
14/05/2024	18,57	314321	18,79	18,59	18,4538	-0,1080 %	USD
15/05/2024	18,65	301261	18,38	18,6350	18,24	0,4310 %	USD
16/05/2024	18,53	229664	18,57	18,57	18,49	-0,59 %	USD
17/05/2024	18,4850	260555	18,40	18,52	18,3350	-0,2430 %	USD
20/05/2024	18,7008	379414	18,74	18,8550	18,69	1,1950 %	USD
21/05/2024	18,65	189532	18,66	18,81	18,6150	-0,5330 %	USD
22/05/2024	18,09	256809	18,66	18,43	17,99	-3,0030 %	USD
23/05/2024	18,16	429573	18,66	18,4850	18,0810	0,3870 %	USD
24/05/2024	18,61	135081	18,44	18,64	18,44	2,8750 %	USD
27/05/2024	18,61	135081	18,44	18,64	18,44	0 %	USD
28/05/2024	18,39	456313	18,44	18,4850	18,29	-1,1820 %	USD
29/05/2024	18,05	312471	18,27	18,28	18,01	-2,1150 %	USD
30/05/2024	18,03	558711	17,93	18,1450	17,93	-0,1110 %	USD
31/05/2024	18,48	477861	18,32	18,5150	18,2950	2,3820 %	USD
03/06/2024	18,23	425380	18,51	18,5340	18,2050	-1,4590 %	USD
04/06/2024	18,19	332917	18,12	18,21	17,99	-1,0880 %	USD
05/06/2024	18,0950	307082	18,10	18,15	17,96	-0,5220 %	USD
06/06/2024	18,32	589282	17,99	18,38	17,97	1,2710 %	USD
07/06/2024	17,90	227124	17,98	18,12	17,8950	-2,2930 %	USD
10/06/2024	18,25	407405	17,92	18,3250	17,89	1,8980 %	USD
11/06/2024	17,8837	884702	17,78	17,92	17,65	-2,0070 %	USD
12/06/2024	18,41	661178	17,78	18,50	18,2850	2,7920 %	USD
13/06/2024	18,08	658711	18,28	18,32	17,97	-1,7930 %	USD
14/06/2024	18,01	480214	17,93	18,0450	17,88	-0,3870 %	USD
17/06/2024	17,9650	454288	17,84	18,03	17,76	-0,25 %	USD
18/06/2024	18	134451	17,82	18,05	17,82	-0,0560 %	USD
19/06/2024	18	134451	17,82	18,05	17,82	0 %	USD
20/06/2024	18,30	86096	18,08	18,34	18,04	1,6670 %	USD
21/06/2024	17,98	1818465	17,96	18,08	17,6950	-1,7490 %	USD
24/06/2024	18,40	284462	17,88	18,45	17,8750	2,3360 %	USD
25/06/2024	18,63	172509	18,43	18,6450	18,41	1,25 %	USD
26/06/2024	18,73	139185	18,70	18,81	18,64	0,5370 %	USD
27/06/2024	18,91	118121	18,78	18,9150	18,7250	0,9610 %	USD
28/06/2024	18,81	108419	18,78	18,96	18,76	-0,5290 %	USD
01/07/2024	18,81	108419	18,78	18,96	18,76	0 %	USD