Woodside Energy Group ADR (WDS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
227.207 |
1,55%
|
14,13
|
14,11
|
14,37
|
14,37
|
| 13/03/2025 |
217.613 |
-1,32%
|
14,37
|
14,105
|
14,43
|
14,15
|
| 12/03/2025 |
180.846 |
-0,69%
|
14,35
|
14,29
|
14,45
|
14,34
|
| 11/03/2025 |
302.840 |
0,49%
|
14,61
|
14,32
|
14,70
|
14,44
|
| 10/03/2025 |
288.115 |
-0,42%
|
14,51
|
14,22
|
14,645
|
14,37
|
| 07/03/2025 |
327.262 |
-4,37%
|
14,35
|
14,35
|
14,66
|
14,43
|
| 06/03/2025 |
225.157 |
-0,33%
|
15,09
|
14,87
|
15,11
|
15,09
|
| 05/03/2025 |
169.094 |
-0,07%
|
15,07
|
14,89
|
15,195
|
15,14
|
| 04/03/2025 |
239.726 |
-1,24%
|
15,07
|
14,80
|
15,25
|
15,15
|
| 03/03/2025 |
307.335 |
-0,07%
|
15,79
|
15,17
|
15,82
|
15,34
|
| 28/02/2025 |
138.583 |
-1,03%
|
15,40
|
15,20
|
15,48
|
15,35
|
| 27/02/2025 |
203.725 |
0,32%
|
15,64
|
15,48
|
15,64
|
15,51
|
| 26/02/2025 |
337.471 |
3,14%
|
15,91
|
15,40
|
15,91
|
15,46
|
| 25/02/2025 |
312.098 |
2,60%
|
15,34
|
14,855
|
15,34
|
14,99
|
| 24/02/2025 |
239.004 |
0,07%
|
14,81
|
14,545
|
14,81
|
14,61
|
| 21/02/2025 |
235.290 |
-3,05%
|
14,91
|
14,515
|
14,95
|
14,60
|
| 20/02/2025 |
144.338 |
2,45%
|
14,88
|
14,88
|
15,12
|
15,06
|
| 19/02/2025 |
254.305 |
-0,94%
|
14,77
|
14,63
|
14,855
|
14,70
|
| 18/02/2025 |
265.821 |
-4,44%
|
15,11
|
14,83
|
15,14
|
14,84
|
| 17/02/2025 |
116.680 |
0,00%
|
15,66
|
15,525
|
15,785
|
15,53
|
| 14/02/2025 |
116.680 |
-0,70%
|
15,66
|
15,525
|
15,785
|
15,53
|
| 13/02/2025 |
194.926 |
1,62%
|
15,46
|
15,38
|
15,67
|
15,64
|
| 12/02/2025 |
119.388 |
-0,90%
|
15,54
|
15,39
|
15,62
|
15,39
|
| 11/02/2025 |
75.337 |
-0,19%
|
15,42
|
15,42
|
15,59
|
15,53
|
| 10/02/2025 |
129.465 |
1,30%
|
15,53
|
15,37
|
15,57
|
15,56
|
| 07/02/2025 |
150.731 |
-0,13%
|
15,46
|
15,36
|
15,61
|
15,36
|
| 06/02/2025 |
101.736 |
-1,41%
|
15,70
|
15,38
|
15,70
|
15,38
|
| 05/02/2025 |
159.831 |
0,71%
|
15,50
|
15,44
|
15,65
|
15,60
|
| 04/02/2025 |
125.143 |
2,72%
|
15,00
|
14,95
|
15,495
|
15,49
|
| 03/02/2025 |
169.052 |
-1,11%
|
15,15
|
15,025
|
15,215
|
15,08
|
| 31/01/2025 |
181.182 |
-1,99%
|
15,50
|
15,23
|
15,50
|
15,25
|
| 30/01/2025 |
117.217 |
0,71%
|
15,57
|
15,475
|
15,64
|
15,56
|
| 29/01/2025 |
162.511 |
1,25%
|
15,45
|
15,26
|
15,515
|
15,45
|
| 28/01/2025 |
199.830 |
-1,29%
|
15,51
|
15,155
|
15,51
|
15,26
|
| 27/01/2025 |
201.326 |
-0,32%
|
15,51
|
15,41
|
15,57
|
15,46
|
| 24/01/2025 |
137.774 |
-1,90%
|
15,61
|
15,43
|
15,67
|
15,51
|
| 23/01/2025 |
103.232 |
1,02%
|
15,71
|
15,71
|
15,905
|
15,81
|
| 22/01/2025 |
188.829 |
-4,11%
|
15,89
|
15,65
|
15,99
|
15,65
|
| 21/01/2025 |
231.562 |
2,45%
|
16,05
|
15,95
|
16,39
|
16,32
|
| 20/01/2025 |
183.347 |
0,00%
|
15,96
|
15,91
|
16,05
|
15,93
|
| 17/01/2025 |
183.347 |
-0,50%
|
15,96
|
15,91
|
16,05
|
15,93
|
| 16/01/2025 |
172.012 |
-1,54%
|
16,03
|
15,92
|
16,12
|
16,01
|
| 15/01/2025 |
190.684 |
0,56%
|
16,25
|
16,08
|
16,275
|
16,26
|
| 14/01/2025 |
170.572 |
0,68%
|
16,12
|
16,01
|
16,235
|
16,17
|
| 13/01/2025 |
206.196 |
2,23%
|
15,87
|
15,86
|
16,17
|
16,06
|
| 10/01/2025 |
268.702 |
-0,63%
|
16,00
|
15,625
|
16,07
|
15,71
|
| 09/01/2025 |
351.109 |
-0,32%
|
15,83
|
15,655
|
15,85
|
15,81
|
| 08/01/2025 |
210.009 |
-1,86%
|
15,88
|
15,655
|
15,88
|
15,81
|
| 07/01/2025 |
236.361 |
0,81%
|
16,10
|
16,06
|
16,23
|
16,11
|
| 06/01/2025 |
127.049 |
1,14%
|
15,99
|
15,955
|
16,18
|
15,98
|
| 03/01/2025 |
165.599 |
0,64%
|
15,82
|
15,71
|
15,87
|
15,80
|
| 02/01/2025 |
152.830 |
0,64%
|
15,72
|
15,66
|
15,80
|
15,70
|
| 31/12/2024 |
224.079 |
2,03%
|
15,26
|
15,26
|
15,60
|
15,60
|
| 30/12/2024 |
190.534 |
1,12%
|
15,33
|
15,19
|
15,41
|
15,29
|
| 27/12/2024 |
194.428 |
0,33%
|
15,04
|
15,03
|
15,16
|
15,12
|
| 26/12/2024 |
188.823 |
-0,92%
|
15,18
|
14,985
|
15,19
|
15,07
|
| 24/12/2024 |
86.759 |
0,40%
|
15,10
|
15,02
|
15,24
|
15,21
|
| 23/12/2024 |
312.598 |
2,30%
|
14,91
|
14,84
|
15,15
|
15,15
|
| 20/12/2024 |
491.620 |
3,06%
|
14,35
|
14,35
|
14,91
|
14,81
|
| 19/12/2024 |
246.727 |
-0,07%
|
14,43
|
14,34
|
14,49
|
14,37
|
| 18/12/2024 |
186.188 |
-3,55%
|
14,83
|
14,36
|
14,91
|
14,38
|
| 17/12/2024 |
279.414 |
-0,33%
|
14,88
|
14,84
|
15,01
|
14,91
|
| 16/12/2024 |
219.915 |
-1,84%
|
15,12
|
14,96
|
15,145
|
14,96
|
| 13/12/2024 |
170.951 |
0,73%
|
15,31
|
15,16
|
15,315
|
15,24
|
| 12/12/2024 |
212.017 |
-1,75%
|
15,20
|
15,105
|
15,30
|
15,13
|
| 11/12/2024 |
205.687 |
0,06%
|
15,50
|
15,21
|
15,71
|
15,40
|
| 10/12/2024 |
184.350 |
-1,85%
|
15,63
|
15,37
|
15,67
|
15,39
|
| 09/12/2024 |
277.892 |
3,70%
|
15,42
|
15,42
|
15,925
|
15,68
|
| 06/12/2024 |
300.713 |
-5,38%
|
15,55
|
15,025
|
15,59
|
15,12
|
| 05/12/2024 |
228.717 |
0,44%
|
16,01
|
15,85
|
16,05
|
15,98
|
| 04/12/2024 |
226.577 |
-2,81%
|
16,19
|
15,83
|
16,23
|
15,91
|
| 03/12/2024 |
191.208 |
1,61%
|
16,28
|
16,18
|
16,39
|
16,37
|
| 02/12/2024 |
185.829 |
0,44%
|
16,02
|
15,915
|
16,16
|
16,11
|
| 29/11/2024 |
58.178 |
0,56%
|
16,03
|
15,965
|
16,08
|
16,04
|
| 28/11/2024 |
275.620 |
0,31%
|
15,92
|
15,806
|
16,05
|
15,95
|
| 27/11/2024 |
139.867 |
1,27%
|
15,83
|
15,83
|
16,045
|
15,95
|
| 26/11/2024 |
193.247 |
-3,31%
|
16,06
|
15,71
|
16,105
|
15,75
|
| 25/11/2024 |
223.281 |
-0,37%
|
16,41
|
16,19
|
16,51
|
16,29
|
| 22/11/2024 |
134.879 |
0,99%
|
16,39
|
16,24
|
16,40
|
16,35
|
| 21/11/2024 |
150.142 |
1,70%
|
15,97
|
15,97
|
16,28
|
16,19
|
| 20/11/2024 |
139.202 |
-0,25%
|
15,87
|
15,86
|
15,97
|
15,92
|
| 19/11/2024 |
196.801 |
0,63%
|
15,94
|
15,89
|
16,055
|
15,96
|
| 18/11/2024 |
307.929 |
3,19%
|
15,68
|
15,63
|
15,88
|
15,86
|
| 15/11/2024 |
189.620 |
-0,32%
|
15,57
|
15,36
|
15,60
|
15,37
|
| 14/11/2024 |
217.913 |
-0,64%
|
15,42
|
15,365
|
15,54
|
15,42
|
| 13/11/2024 |
179.011 |
0,84%
|
15,40
|
15,25
|
15,615
|
15,52
|
| 12/11/2024 |
190.214 |
-2,10%
|
15,50
|
15,365
|
15,62
|
15,39
|
| 11/11/2024 |
160.583 |
0,32%
|
15,65
|
15,645
|
15,84
|
15,72
|
| 08/11/2024 |
126.223 |
-2,67%
|
15,77
|
15,53
|
15,77
|
15,67
|
| 07/11/2024 |
235.308 |
3,34%
|
16,01
|
15,92
|
16,17
|
16,10
|
| 06/11/2024 |
164.139 |
-1,70%
|
15,36
|
15,29
|
15,645
|
15,58
|
| 05/11/2024 |
186.816 |
0,51%
|
15,80
|
15,695
|
15,865
|
15,85
|
| 04/11/2024 |
235.800 |
1,02%
|
15,80
|
15,755
|
15,94
|
15,77
|
| 01/11/2024 |
162.017 |
-0,89%
|
15,83
|
15,545
|
15,89
|
15,61
|
| 31/10/2024 |
183.743 |
-0,25%
|
15,65
|
15,58
|
15,855
|
15,75
|
| 30/10/2024 |
125.855 |
0,19%
|
15,72
|
15,68
|
15,905
|
15,79
|
| 29/10/2024 |
172.734 |
-1,62%
|
15,83
|
15,71
|
15,92
|
15,76
|
| 28/10/2024 |
201.125 |
-0,56%
|
15,88
|
15,84
|
16,10
|
16,02
|
| 25/10/2024 |
103.925 |
-0,25%
|
16,13
|
16,11
|
16,25
|
16,11
|
| 24/10/2024 |
149.743 |
0,44%
|
16,05
|
15,99
|
16,17
|
16,15
|
