Woodside Energy Group ADR (WDS)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
108.419 |
0,00%
|
18,78
|
18,76
|
18,96
|
18,81
|
28-06-2024 |
108.419 |
-0,53%
|
18,78
|
18,76
|
18,96
|
18,81
|
27-06-2024 |
118.121 |
0,96%
|
18,78
|
18,725
|
18,915
|
18,91
|
26-06-2024 |
139.185 |
0,54%
|
18,70
|
18,64
|
18,81
|
18,73
|
25-06-2024 |
172.509 |
1,25%
|
18,43
|
18,41
|
18,645
|
18,63
|
24-06-2024 |
284.462 |
2,34%
|
17,88
|
17,875
|
18,45
|
18,40
|
21-06-2024 |
1.818.465 |
-1,75%
|
17,96
|
17,695
|
18,08
|
17,98
|
20-06-2024 |
86.096 |
1,67%
|
18,08
|
18,04
|
18,34
|
18,30
|
19-06-2024 |
134.451 |
0,00%
|
17,82
|
17,82
|
18,05
|
18,00
|
18-06-2024 |
134.451 |
-0,06%
|
17,82
|
17,82
|
18,05
|
18,00
|
17-06-2024 |
454.288 |
-0,25%
|
17,84
|
17,76
|
18,03
|
17,965
|
14-06-2024 |
480.214 |
-0,39%
|
17,93
|
17,88
|
18,045
|
18,01
|
13-06-2024 |
658.711 |
-1,79%
|
18,28
|
17,97
|
18,32
|
18,08
|
12-06-2024 |
661.178 |
2,79%
|
17,78
|
18,285
|
18,50
|
18,41
|
11-06-2024 |
884.702 |
-2,01%
|
17,78
|
17,65
|
17,92
|
17,8837
|
10-06-2024 |
407.405 |
1,90%
|
17,92
|
17,89
|
18,325
|
18,25
|
07-06-2024 |
227.124 |
-2,29%
|
17,98
|
17,895
|
18,12
|
17,90
|
06-06-2024 |
589.282 |
1,27%
|
17,99
|
17,97
|
18,38
|
18,32
|
05-06-2024 |
307.082 |
-0,52%
|
18,10
|
17,96
|
18,15
|
18,095
|
04-06-2024 |
332.917 |
-1,09%
|
18,12
|
17,99
|
18,21
|
18,19
|
03-06-2024 |
425.380 |
-1,46%
|
18,51
|
18,205
|
18,534
|
18,23
|
31-05-2024 |
477.861 |
2,38%
|
18,32
|
18,295
|
18,515
|
18,48
|
30-05-2024 |
558.711 |
-0,11%
|
17,93
|
17,93
|
18,145
|
18,03
|
29-05-2024 |
312.471 |
-2,12%
|
18,27
|
18,01
|
18,28
|
18,05
|
28-05-2024 |
456.313 |
-1,18%
|
18,44
|
18,29
|
18,485
|
18,39
|
27-05-2024 |
135.081 |
0,00%
|
18,44
|
18,44
|
18,64
|
18,61
|
24-05-2024 |
135.081 |
2,88%
|
18,44
|
18,44
|
18,64
|
18,61
|
23-05-2024 |
429.573 |
0,39%
|
18,66
|
18,081
|
18,485
|
18,16
|
22-05-2024 |
256.809 |
-3,00%
|
18,66
|
17,99
|
18,43
|
18,09
|
21-05-2024 |
189.532 |
-0,53%
|
18,66
|
18,615
|
18,81
|
18,65
|
20-05-2024 |
379.414 |
1,20%
|
18,74
|
18,69
|
18,855
|
18,7008
|
17-05-2024 |
260.555 |
-0,24%
|
18,40
|
18,335
|
18,52
|
18,485
|
16-05-2024 |
229.664 |
-0,59%
|
18,57
|
18,49
|
18,57
|
18,53
|
15-05-2024 |
301.261 |
0,43%
|
18,38
|
18,24
|
18,635
|
18,65
|
14-05-2024 |
314.321 |
-0,11%
|
18,79
|
18,4538
|
18,59
|
18,57
|
13-05-2024 |
849.116 |
-0,64%
|
18,89
|
18,50
|
18,785
|
18,59
|
10-05-2024 |
651.772 |
0,65%
|
18,89
|
18,65
|
18,89
|
18,70
|
09-05-2024 |
601.373 |
1,25%
|
18,43
|
18,40
|
18,62
|
18,58
|
08-05-2024 |
423.245 |
0,60%
|
18,145
|
18,11
|
18,38
|
18,35
|
07-05-2024 |
407.951 |
0,50%
|
18,06
|
18,21
|
18,34
|
18,24
|
06-05-2024 |
616.395 |
0,95%
|
18,06
|
18,06
|
18,27
|
18,15
|
03-05-2024 |
363.822 |
1,53%
|
17,65
|
17,83
|
18,08
|
17,98
|
02-05-2024 |
498.378 |
1,37%
|
17,65
|
17,52
|
17,785
|
17,71
|
01-05-2024 |
404.131 |
-1,91%
|
17,65
|
17,37
|
17,72
|
17,47
|
30-04-2024 |
442.648 |
-3,57%
|
18,44
|
17,80
|
18,3132
|
17,81
|
29-04-2024 |
459.841 |
0,65%
|
18,44
|
18,345
|
18,49
|
18,47
|
26-04-2024 |
364.583 |
-0,38%
|
18,32
|
18,26
|
18,415
|
18,35
|
25-04-2024 |
538.499 |
0,99%
|
18,19
|
18,12
|
18,45
|
18,42
|
24-04-2024 |
415.162 |
-1,19%
|
18,47
|
18,225
|
18,47
|
18,24
|
23-04-2024 |
396.879 |
0,22%
|
18,47
|
18,28
|
18,565
|
18,46
|
22-04-2024 |
767.410 |
-1,81%
|
18,47
|
18,19
|
18,495
|
18,42
|
19-04-2024 |
480.688 |
0,00%
|
18,71
|
18,71
|
18,9752
|
18,76
|
18-04-2024 |
371.255 |
-0,53%
|
18,88
|
18,65
|
18,90
|
18,76
|
17-04-2024 |
408.522 |
-0,74%
|
18,99
|
18,785
|
19,15
|
18,86
|
16-04-2024 |
586.262 |
-1,30%
|
19,75
|
18,855
|
19,07
|
19,00
|
15-04-2024 |
347.156 |
-0,52%
|
19,75
|
19,23
|
19,57
|
19,25
|
12-04-2024 |
264.901 |
-2,47%
|
19,75
|
19,345
|
19,87
|
19,35
|
11-04-2024 |
647.917 |
1,85%
|
20,00
|
19,655
|
20,10
|
19,84
|
10-04-2024 |
372.588 |
-2,01%
|
19,64
|
19,3244
|
19,645
|
19,48
|
09-04-2024 |
362.317 |
-1,29%
|
20,21
|
19,74
|
20,045
|
19,88
|
08-04-2024 |
641.632 |
-0,49%
|
20,21
|
19,96
|
20,22
|
20,14
|
05-04-2024 |
206.496 |
0,85%
|
20,21
|
20,005
|
20,30
|
20,24
|
04-04-2024 |
430.198 |
0,70%
|
19,99
|
20,01
|
20,21
|
20,06
|
03-04-2024 |
462.071 |
0,15%
|
19,83
|
19,90
|
20,075
|
19,92
|
02-04-2024 |
360.438 |
-0,50%
|
19,83
|
19,73
|
19,92
|
19,89
|
01-04-2024 |
583.059 |
0,10%
|
19,98
|
19,785
|
20,05
|
19,99
|
28-03-2024 |
463.917 |
-0,10%
|
20,01
|
19,93
|
20,0916
|
19,97
|
27-03-2024 |
352.434 |
1,52%
|
19,69
|
19,68
|
20,00
|
19,99
|
26-03-2024 |
304.050 |
-0,05%
|
19,85
|
19,675
|
19,8603
|
19,69
|
25-03-2024 |
338.518 |
1,81%
|
19,52
|
19,53
|
19,7199
|
19,70
|
22-03-2024 |
210.827 |
-2,17%
|
19,54
|
19,35
|
19,57
|
19,35
|
21-03-2024 |
238.514 |
-0,65%
|
19,68
|
19,77
|
19,91
|
19,78
|
20-03-2024 |
353.920 |
0,61%
|
19,68
|
19,5901
|
19,9501
|
19,91
|
19-03-2024 |
351.079 |
2,17%
|
19,61
|
19,61
|
19,79
|
19,79
|
18-03-2024 |
378.883 |
-0,57%
|
19,27
|
19,2204
|
19,385
|
19,37
|
15-03-2024 |
354.958 |
1,51%
|
19,27
|
19,35
|
19,625
|
19,48
|
14-03-2024 |
305.004 |
-0,47%
|
19,27
|
19,1108
|
19,30
|
19,19
|
13-03-2024 |
295.919 |
0,68%
|
19,16
|
19,13
|
19,32
|
19,28
|
12-03-2024 |
378.705 |
-1,54%
|
19,30
|
19,0601
|
19,26
|
19,15
|
11-03-2024 |
552.955 |
-1,37%
|
19,30
|
19,225
|
19,4581
|
19,45
|
08-03-2024 |
703.289 |
1,34%
|
19,87
|
19,5828
|
19,94
|
19,72
|
07-03-2024 |
791.438 |
0,00%
|
19,52
|
19,38
|
19,68
|
19,46
|
06-03-2024 |
344.654 |
2,09%
|
19,99
|
19,97
|
20,1443
|
20,06
|
05-03-2024 |
665.917 |
-0,51%
|
19,67
|
19,60
|
19,81
|
19,65
|
04-03-2024 |
544.918 |
-2,08%
|
20,04
|
19,73
|
19,97
|
19,75
|
01-03-2024 |
594.228 |
2,28%
|
20,04
|
19,98
|
20,24
|
20,17
|
29-02-2024 |
695.619 |
1,91%
|
19,835
|
19,65
|
19,86
|
19,72
|
28-02-2024 |
413.506 |
-3,20%
|
19,835
|
19,30
|
19,71
|
19,35
|
27-02-2024 |
420.866 |
1,32%
|
19,67
|
19,81
|
19,99
|
19,99
|
26-02-2024 |
629.516 |
-0,15%
|
19,84
|
19,565
|
19,87
|
19,73
|
23-02-2024 |
363.957 |
-1,40%
|
19,84
|
19,71
|
19,91
|
19,76
|
22-02-2024 |
465.945 |
0,30%
|
19,97
|
19,93
|
20,155
|
20,04
|
21-02-2024 |
456.140 |
1,94%
|
19,71
|
19,66
|
20,02
|
19,98
|
20-02-2024 |
476.368 |
-2,10%
|
19,96
|
19,555
|
19,84
|
19,60
|
19-02-2024 |
281.464 |
0,00%
|
19,96
|
19,91
|
20,12
|
20,02
|
16-02-2024 |
281.464 |
-0,25%
|
19,96
|
19,91
|
20,12
|
20,02
|
15-02-2024 |
514.646 |
0,70%
|
20,07
|
19,78
|
20,21
|
20,21
|
14-02-2024 |
688.677 |
1,11%
|
20,07
|
19,895
|
20,29
|
20,07
|
13-02-2024 |
362.896 |
-3,31%
|
20,07
|
19,76
|
20,1885
|
19,85
|
12-02-2024 |
413.717 |
-0,15%
|
20,37
|
20,29
|
20,57
|
20,53
|