Woodside Energy Group ADR (WDS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
89.120 |
-0,67%
|
19,50
|
19,40
|
19,565
|
19,41
|
| 02/07/2026 |
104.933 |
1,09%
|
19,45
|
19,445
|
19,63
|
19,54
|
| 01/07/2026 |
147.942 |
0,05%
|
19,32
|
19,30
|
19,49
|
19,33
|
| 30/06/2026 |
153.317 |
1,20%
|
19,39
|
19,30
|
19,43
|
19,32
|
| 29/06/2026 |
100.320 |
0,79%
|
19,22
|
19,075
|
19,28
|
19,09
|
| 26/06/2026 |
109.474 |
-0,63%
|
19,01
|
18,855
|
19,07
|
18,94
|
| 25/06/2026 |
116.763 |
0,00%
|
18,87
|
18,845
|
19,18
|
19,06
|
| 24/06/2026 |
232.640 |
-3,54%
|
19,26
|
19,02
|
19,27
|
19,06
|
| 23/06/2026 |
196.937 |
-2,47%
|
19,93
|
19,725
|
19,93
|
19,76
|
| 22/06/2026 |
167.549 |
1,05%
|
20,14
|
19,97
|
20,31
|
20,26
|
| 18/06/2026 |
316.396 |
-0,25%
|
20,00
|
19,68
|
20,055
|
20,05
|
| 17/06/2026 |
374.284 |
-3,27%
|
20,41
|
20,025
|
20,59
|
20,10
|
| 16/06/2026 |
147.144 |
0,58%
|
20,73
|
20,71
|
20,99
|
20,78
|
| 15/06/2026 |
368.421 |
-10,45%
|
21,10
|
20,63
|
21,40
|
20,66
|
| 12/06/2026 |
940.777 |
6,17%
|
21,81
|
21,81
|
24,71
|
23,07
|
| 11/06/2026 |
142.024 |
-1,36%
|
22,22
|
21,70
|
22,28
|
21,73
|
| 10/06/2026 |
205.704 |
1,43%
|
21,90
|
21,89
|
22,385
|
22,03
|
| 09/06/2026 |
149.665 |
0,18%
|
21,80
|
21,38
|
21,80
|
21,72
|
| 08/06/2026 |
96.468 |
1,64%
|
21,71
|
21,505
|
21,75
|
21,68
|
| 05/06/2026 |
141.831 |
-4,39%
|
22,07
|
21,33
|
22,07
|
21,33
|
| 04/06/2026 |
113.542 |
-0,04%
|
22,15
|
22,15
|
22,41
|
22,31
|
| 03/06/2026 |
121.278 |
-0,84%
|
22,53
|
22,29
|
22,53
|
22,32
|
| 02/06/2026 |
123.012 |
1,44%
|
22,35
|
22,35
|
22,63
|
22,51
|
| 01/06/2026 |
209.631 |
1,65%
|
22,19
|
22,10
|
22,445
|
22,19
|
| 29/05/2026 |
177.857 |
0,23%
|
21,84
|
21,68
|
21,90
|
21,83
|
| 28/05/2026 |
91.416 |
0,37%
|
21,96
|
21,63
|
21,96
|
21,78
|
| 27/05/2026 |
165.841 |
-0,23%
|
21,66
|
21,51
|
21,84
|
21,70
|
| 26/05/2026 |
169.400 |
-3,72%
|
22,06
|
21,74
|
22,09
|
21,75
|
| 22/05/2026 |
122.483 |
0,13%
|
22,70
|
22,48
|
22,80
|
22,59
|
| 21/05/2026 |
143.627 |
-0,84%
|
22,84
|
22,50
|
22,90
|
22,56
|
| 20/05/2026 |
187.906 |
-2,23%
|
23,08
|
22,69
|
23,29
|
22,75
|
| 19/05/2026 |
103.332 |
0,78%
|
23,09
|
22,865
|
23,30
|
23,27
|
| 18/05/2026 |
190.104 |
0,48%
|
22,91
|
22,79
|
23,28
|
23,09
|
| 15/05/2026 |
155.946 |
2,96%
|
22,43
|
22,43
|
23,015
|
22,98
|
| 14/05/2026 |
150.730 |
-0,58%
|
22,26
|
22,22
|
22,47
|
22,32
|
| 13/05/2026 |
138.418 |
-0,22%
|
22,52
|
22,34
|
22,53
|
22,45
|
| 12/05/2026 |
152.990 |
1,03%
|
22,05
|
22,04
|
22,56
|
22,50
|
| 11/05/2026 |
148.439 |
3,25%
|
22,24
|
22,07
|
22,32
|
22,27
|
| 08/05/2026 |
225.790 |
-1,55%
|
21,68
|
21,57
|
21,81
|
21,57
|
| 07/05/2026 |
202.581 |
-2,27%
|
21,76
|
21,515
|
22,05
|
21,91
|
| 06/05/2026 |
214.503 |
-4,47%
|
22,56
|
22,265
|
22,74
|
22,42
|
| 05/05/2026 |
117.774 |
0,04%
|
23,41
|
23,32
|
23,59
|
23,47
|
| 04/05/2026 |
145.797 |
-0,30%
|
23,30
|
23,15
|
23,51
|
23,46
|
| 01/05/2026 |
146.532 |
-1,34%
|
23,46
|
23,16
|
23,64
|
23,53
|
| 30/04/2026 |
259.098 |
-0,63%
|
23,83
|
23,67
|
23,975
|
23,85
|
| 29/04/2026 |
229.365 |
3,18%
|
23,84
|
23,65
|
24,06
|
24,00
|
| 28/04/2026 |
107.626 |
0,61%
|
23,41
|
23,17
|
23,43
|
23,26
|
| 27/04/2026 |
105.484 |
0,35%
|
23,16
|
22,995
|
23,295
|
23,12
|
| 24/04/2026 |
114.147 |
0,04%
|
23,07
|
22,93
|
23,145
|
23,04
|
| 23/04/2026 |
180.795 |
2,58%
|
22,71
|
22,71
|
23,24
|
23,03
|
| 22/04/2026 |
253.857 |
-1,28%
|
22,39
|
22,26
|
22,49
|
22,45
|
| 21/04/2026 |
174.593 |
0,62%
|
22,56
|
22,32
|
22,77
|
22,74
|
| 20/04/2026 |
139.251 |
0,89%
|
22,68
|
22,53
|
22,72
|
22,60
|
| 17/04/2026 |
308.199 |
-6,08%
|
22,64
|
21,895
|
22,72
|
22,40
|
| 16/04/2026 |
145.956 |
1,15%
|
23,53
|
23,53
|
23,865
|
23,85
|
| 15/04/2026 |
129.375 |
-0,21%
|
23,59
|
23,52
|
23,815
|
23,58
|
| 14/04/2026 |
184.565 |
-1,29%
|
23,75
|
23,51
|
24,00
|
23,63
|
| 13/04/2026 |
198.936 |
1,10%
|
24,06
|
23,825
|
24,35
|
23,94
|
| 10/04/2026 |
130.346 |
1,33%
|
23,42
|
23,42
|
23,705
|
23,68
|
| 09/04/2026 |
262.054 |
-1,10%
|
23,77
|
23,27
|
23,94
|
23,37
|
| 08/04/2026 |
408.963 |
-4,25%
|
22,81
|
22,49
|
23,645
|
23,63
|
| 07/04/2026 |
163.224 |
1,11%
|
24,68
|
24,60
|
24,91
|
24,68
|
| 06/04/2026 |
135.748 |
0,74%
|
24,29
|
24,11
|
24,51
|
24,41
|
| 02/04/2026 |
202.471 |
2,32%
|
24,35
|
24,06
|
24,61
|
24,23
|
| 01/04/2026 |
231.939 |
-0,84%
|
23,98
|
23,58
|
24,11
|
23,68
|
| 31/03/2026 |
443.979 |
-1,61%
|
24,32
|
23,56
|
24,69
|
23,88
|
| 30/03/2026 |
231.092 |
-2,06%
|
24,40
|
24,19
|
24,53
|
24,27
|
| 27/03/2026 |
429.436 |
4,03%
|
24,07
|
23,99
|
24,82
|
24,78
|
| 26/03/2026 |
286.442 |
0,68%
|
24,00
|
23,765
|
24,14
|
23,82
|
| 25/03/2026 |
219.932 |
-2,79%
|
23,48
|
23,40
|
23,72
|
23,66
|
| 24/03/2026 |
243.615 |
2,53%
|
24,18
|
24,17
|
24,70
|
24,34
|
| 23/03/2026 |
348.496 |
-1,66%
|
22,98
|
22,98
|
23,95
|
23,74
|
| 20/03/2026 |
455.862 |
-1,35%
|
24,20
|
24,00
|
24,47
|
24,14
|
| 19/03/2026 |
638.259 |
7,09%
|
24,75
|
24,32
|
25,18
|
24,47
|
| 18/03/2026 |
270.746 |
0,97%
|
22,53
|
22,53
|
22,895
|
22,85
|
| 17/03/2026 |
252.787 |
1,94%
|
22,44
|
22,43
|
22,855
|
22,63
|
| 16/03/2026 |
232.030 |
0,05%
|
22,18
|
22,03
|
22,35
|
22,20
|
| 13/03/2026 |
174.332 |
-0,63%
|
22,10
|
21,70
|
22,33
|
22,19
|
| 12/03/2026 |
267.872 |
0,50%
|
22,44
|
22,22
|
22,47
|
22,33
|
| 11/03/2026 |
191.255 |
3,83%
|
21,71
|
21,71
|
22,26
|
22,22
|
| 10/03/2026 |
396.898 |
-2,10%
|
21,53
|
21,09
|
21,85
|
21,40
|
| 09/03/2026 |
327.756 |
-2,15%
|
21,85
|
21,41
|
22,20
|
21,86
|
| 06/03/2026 |
225.312 |
2,15%
|
21,93
|
21,76
|
22,44
|
22,34
|
| 05/03/2026 |
263.626 |
-0,23%
|
22,11
|
21,71
|
22,22
|
21,87
|
| 04/03/2026 |
270.324 |
1,86%
|
21,09
|
21,09
|
21,95
|
21,92
|
| 03/03/2026 |
205.194 |
0,51%
|
21,59
|
21,19
|
21,91
|
21,52
|
| 02/03/2026 |
312.049 |
4,54%
|
21,53
|
21,05
|
21,55
|
21,41
|
| 27/02/2026 |
219.672 |
3,49%
|
20,19
|
20,19
|
20,505
|
20,48
|
| 26/02/2026 |
203.097 |
-0,90%
|
19,69
|
19,65
|
19,95
|
19,79
|
| 25/02/2026 |
226.143 |
2,04%
|
19,99
|
19,86
|
20,08
|
19,97
|
| 24/02/2026 |
152.772 |
2,03%
|
19,50
|
19,35
|
19,60
|
19,57
|
| 23/02/2026 |
177.829 |
-1,39%
|
19,46
|
19,18
|
19,61
|
19,18
|
| 20/02/2026 |
174.511 |
2,05%
|
19,15
|
19,12
|
19,485
|
19,45
|
| 19/02/2026 |
218.472 |
1,82%
|
19,00
|
18,83
|
19,17
|
19,06
|
| 18/02/2026 |
156.543 |
2,46%
|
18,57
|
18,48
|
18,735
|
18,72
|
| 17/02/2026 |
187.142 |
-1,88%
|
18,25
|
17,93
|
18,31
|
18,27
|
| 13/02/2026 |
150.268 |
1,14%
|
18,24
|
18,24
|
18,635
|
18,62
|
| 12/02/2026 |
193.030 |
-1,81%
|
18,70
|
18,21
|
18,77
|
18,41
|
| 11/02/2026 |
180.285 |
1,68%
|
18,55
|
18,54
|
18,815
|
18,75
|
| 10/02/2026 |
101.459 |
-0,43%
|
18,50
|
18,32
|
18,57
|
18,44
|
