Vuzix Corporation (VUZI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
865.620 |
-3,14%
|
8,66
|
9,0392
|
9,935
|
9,25
|
10/08/2022 |
2.293.141 |
15,87%
|
8,66
|
8,66
|
10,12
|
9,49
|
09/08/2022 |
690.773 |
-7,67%
|
8,83
|
8,065
|
8,74
|
8,19
|
08/08/2022 |
433.223 |
3,86%
|
8,65
|
8,53
|
8,895
|
8,87
|
05/08/2022 |
245.862 |
-1,50%
|
8,49
|
8,30
|
8,682
|
8,54
|
04/08/2022 |
724.993 |
-1,14%
|
8,74
|
8,37
|
8,74
|
8,67
|
03/08/2022 |
275.673 |
0,11%
|
8,83
|
8,655
|
8,935
|
8,77
|
02/08/2022 |
794.046 |
8,69%
|
8,03
|
7,99
|
8,89
|
8,76
|
01/08/2022 |
320.162 |
-1,64%
|
8,06
|
7,74
|
8,15
|
8,0363
|
29/07/2022 |
390.760 |
-0,24%
|
8,18
|
8,10
|
8,48
|
8,17
|
28/07/2022 |
558.160 |
6,50%
|
7,74
|
7,51
|
8,20
|
8,19
|
27/07/2022 |
382.529 |
0,26%
|
7,87
|
7,585
|
7,83
|
7,69
|
26/07/2022 |
361.164 |
-3,46%
|
7,87
|
7,45
|
7,88
|
7,675
|
25/07/2022 |
585.383 |
4,06%
|
8,01
|
7,3329
|
8,08
|
7,95
|
22/07/2022 |
628.042 |
-4,86%
|
8,01
|
7,5101
|
8,08
|
7,63
|
21/07/2022 |
391.285 |
-0,13%
|
8,01
|
7,775
|
8,1583
|
8,02
|
20/07/2022 |
343.091 |
0,75%
|
8,04
|
7,98
|
8,33
|
8,03
|