Vuzix Corporation (VUZI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
77.975 |
0,00%
|
1,38
|
1,38
|
1,475
|
1,42
|
| 17-07-2024 |
77.975 |
0,71%
|
1,38
|
1,38
|
1,475
|
1,42
|
| 16-07-2024 |
88.359 |
1,44%
|
1,39
|
1,36
|
1,42
|
1,41
|
| 15-07-2024 |
119.895 |
0,73%
|
1,38
|
1,355
|
1,39
|
1,39
|
| 12-07-2024 |
80.667 |
-0,72%
|
1,40
|
1,33
|
1,41
|
1,38
|
| 11-07-2024 |
107.389 |
3,35%
|
1,37
|
1,345
|
1,41
|
1,39
|
| 10-07-2024 |
76.817 |
6,75%
|
1,29
|
1,28
|
1,35
|
1,345
|
| 09-07-2024 |
75.629 |
-3,82%
|
1,28
|
1,235
|
1,295
|
1,26
|
| 08-07-2024 |
108.604 |
8,26%
|
1,23
|
1,225
|
1,31
|
1,31
|
| 05-07-2024 |
50.538 |
-3,20%
|
1,25
|
1,20
|
1,25
|
1,21
|
| 04-07-2024 |
73.530 |
0,00%
|
1,19
|
1,19
|
1,25
|
1,25
|
| 03-07-2024 |
73.530 |
5,93%
|
1,19
|
1,19
|
1,25
|
1,25
|
| 02-07-2024 |
203.129 |
-2,48%
|
1,21
|
1,14
|
1,26
|
1,18
|
| 01-07-2024 |
280.866 |
-10,37%
|
1,37
|
1,21
|
1,375
|
1,21
|
| 28-06-2024 |
6.217.589 |
-7,53%
|
1,46
|
1,35
|
1,47
|
1,35
|
| 27-06-2024 |
139.665 |
2,82%
|
1,40
|
1,36
|
1,46
|
1,46
|
| 26-06-2024 |
118.653 |
1,43%
|
1,37
|
1,37
|
1,45
|
1,42
|
| 25-06-2024 |
145.644 |
-0,71%
|
1,40
|
1,365
|
1,43
|
1,40
|
| 24-06-2024 |
105.608 |
6,02%
|
1,33
|
1,33
|
1,42
|
1,41
|
| 21-06-2024 |
407.175 |
-2,21%
|
1,35
|
1,33
|
1,37
|
1,33
|
| 20-06-2024 |
247.244 |
2,26%
|
1,40
|
1,31
|
1,40
|
1,36
|
| 19-06-2024 |
81.708 |
0,00%
|
1,36
|
1,32
|
1,37
|
1,33
|
| 18-06-2024 |
81.708 |
-3,62%
|
1,36
|
1,32
|
1,37
|
1,33
|
| 17-06-2024 |
284.123 |
-0,73%
|
1,35
|
1,31
|
1,395
|
1,37
|
| 14-06-2024 |
291.160 |
-0,72%
|
1,43
|
1,33
|
1,38
|
1,38
|
| 13-06-2024 |
216.412 |
-1,42%
|
1,43
|
1,36
|
1,425
|
1,39
|
| 12-06-2024 |
270.914 |
2,17%
|
1,43
|
1,36
|
1,44
|
1,41
|
| 11-06-2024 |
312.191 |
-2,82%
|
1,39
|
1,34
|
1,41
|
1,38
|
| 10-06-2024 |
243.235 |
3,65%
|
1,35
|
1,34
|
1,42
|
1,42
|
| 07-06-2024 |
276.478 |
-1,44%
|
1,37
|
1,33
|
1,39
|
1,37
|
| 06-06-2024 |
250.688 |
-6,08%
|
1,46
|
1,385
|
1,48
|
1,39
|
| 05-06-2024 |
269.600 |
9,26%
|
1,39
|
1,33
|
1,48
|
1,475
|
| 04-06-2024 |
356.133 |
-5,92%
|
1,44
|
1,33
|
1,44
|
1,35
|
| 03-06-2024 |
568.260 |
7,09%
|
1,36
|
1,35
|
1,50
|
1,435
|
| 31-05-2024 |
721.249 |
-6,94%
|
1,45
|
1,285
|
1,56
|
1,34
|
| 30-05-2024 |
710.528 |
-7,69%
|
1,55
|
1,435
|
1,56
|
1,44
|
| 29-05-2024 |
248.359 |
-3,11%
|
1,55
|
1,55
|
1,59
|
1,56
|
| 28-05-2024 |
569.554 |
3,21%
|
1,55
|
1,55
|
1,74
|
1,61
|
| 27-05-2024 |
98.163 |
0,00%
|
1,59
|
1,55
|
1,615
|
1,56
|
| 24-05-2024 |
98.163 |
0,65%
|
1,59
|
1,55
|
1,615
|
1,56
|
| 23-05-2024 |
356.097 |
0,00%
|
1,55
|
1,52
|
1,59
|
1,55
|
| 22-05-2024 |
313.596 |
0,65%
|
1,51
|
1,51
|
1,62
|
1,55
|
| 21-05-2024 |
284.955 |
-3,44%
|
1,60
|
1,525
|
1,61
|
1,545
|
| 20-05-2024 |
798.192 |
12,68%
|
1,42
|
1,40
|
1,6199
|
1,60
|
| 17-05-2024 |
683.341 |
-5,33%
|
1,39
|
1,41
|
1,64
|
1,42
|
| 16-05-2024 |
410.092 |
-3,23%
|
1,39
|
1,48
|
1,57
|
1,50
|
| 15-05-2024 |
537.625 |
3,33%
|
1,39
|
1,46
|
1,59
|
1,55
|
| 14-05-2024 |
2.466.981 |
11,94%
|
1,39
|
1,39
|
1,7961
|
1,50
|
| 13-05-2024 |
1.685.794 |
15,00%
|
1,26
|
1,23
|
1,485
|
1,38
|
| 10-05-2024 |
902.257 |
2,56%
|
1,26
|
1,17
|
1,285
|
1,20
|
| 09-05-2024 |
493.515 |
-8,59%
|
1,25
|
1,17
|
1,30
|
1,17
|
| 08-05-2024 |
302.880 |
3,20%
|
1,32
|
1,23
|
1,32
|
1,29
|
| 07-05-2024 |
217.064 |
-3,10%
|
1,32
|
1,25
|
1,31
|
1,25
|
| 06-05-2024 |
360.053 |
-1,53%
|
1,32
|
1,27
|
1,33
|
1,29
|
| 03-05-2024 |
298.193 |
-3,68%
|
1,34
|
1,30
|
1,4438
|
1,31
|
| 02-05-2024 |
426.685 |
3,03%
|
1,34
|
1,30
|
1,40
|
1,36
|
| 01-05-2024 |
323.966 |
-0,75%
|
1,34
|
1,29
|
1,39
|
1,32
|
| 30-04-2024 |
273.144 |
-5,00%
|
1,38
|
1,33
|
1,3997
|
1,33
|
| 29-04-2024 |
423.646 |
6,06%
|
1,37
|
1,33
|
1,49
|
1,40
|
| 26-04-2024 |
293.161 |
-1,49%
|
1,37
|
1,30
|
1,388
|
1,32
|
| 25-04-2024 |
371.928 |
0,00%
|
1,37
|
1,255
|
1,385
|
1,34
|
| 24-04-2024 |
420.064 |
1,53%
|
1,37
|
1,27
|
1,37
|
1,33
|
| 23-04-2024 |
480.263 |
-2,96%
|
1,33
|
1,305
|
1,42
|
1,31
|
| 22-04-2024 |
591.573 |
11,57%
|
1,25
|
1,22
|
1,355
|
1,35
|
| 19-04-2024 |
394.363 |
-3,97%
|
1,22
|
1,19
|
1,27
|
1,21
|
| 18-04-2024 |
676.872 |
4,10%
|
1,22
|
1,19
|
1,355
|
1,27
|
| 17-04-2024 |
339.960 |
2,09%
|
1,21
|
1,15
|
1,25
|
1,22
|
| 16-04-2024 |
782.483 |
-2,85%
|
1,20
|
1,115
|
1,24
|
1,195
|
| 15-04-2024 |
723.806 |
0,00%
|
1,26
|
1,18
|
1,31
|
1,23
|
| 12-04-2024 |
628.247 |
-10,15%
|
1,37
|
1,21
|
1,39
|
1,24
|
| 11-04-2024 |
326.099 |
-1,43%
|
1,43
|
1,3601
|
1,48
|
1,38
|
| 10-04-2024 |
443.706 |
-7,29%
|
1,47
|
1,37
|
1,6205
|
1,40
|
| 09-04-2024 |
566.500 |
-3,80%
|
1,60
|
1,45
|
1,6205
|
1,52
|
| 08-04-2024 |
960.843 |
10,56%
|
1,39
|
1,45
|
1,65
|
1,57
|
| 05-04-2024 |
709.521 |
1,43%
|
1,39
|
1,36
|
1,4797
|
1,42
|
| 04-04-2024 |
1.327.448 |
12,90%
|
1,25
|
1,25
|
1,5093
|
1,40
|
| 03-04-2024 |
220.026 |
-0,79%
|
1,21
|
1,185
|
1,26
|
1,25
|
| 02-04-2024 |
571.608 |
4,13%
|
1,21
|
1,12
|
1,33
|
1,26
|
| 01-04-2024 |
461.183 |
-0,83%
|
1,23
|
1,18
|
1,255
|
1,20
|
| 28-03-2024 |
1.083.798 |
-7,52%
|
1,23
|
1,17
|
1,28
|
1,23
|
| 27-03-2024 |
426.848 |
6,40%
|
1,27
|
1,25
|
1,34
|
1,33
|
| 26-03-2024 |
447.763 |
0,81%
|
1,34
|
1,245
|
1,3025
|
1,25
|
| 25-03-2024 |
621.203 |
-7,46%
|
1,34
|
1,225
|
1,355
|
1,24
|
| 22-03-2024 |
250.938 |
-1,47%
|
1,36
|
1,33
|
1,3795
|
1,34
|
| 21-03-2024 |
346.600 |
1,49%
|
1,39
|
1,32
|
1,43
|
1,36
|
| 20-03-2024 |
531.545 |
3,88%
|
1,28
|
1,26
|
1,37
|
1,34
|
| 19-03-2024 |
332.388 |
-3,01%
|
1,30
|
1,30
|
1,37
|
1,29
|
| 18-03-2024 |
298.918 |
0,36%
|
1,40
|
1,32
|
1,40
|
1,39
|
| 15-03-2024 |
731.748 |
8,20%
|
1,28
|
1,2799
|
1,39
|
1,385
|
| 14-03-2024 |
572.968 |
-8,57%
|
1,40
|
1,273
|
1,40
|
1,28
|
| 13-03-2024 |
285.937 |
-2,10%
|
1,49
|
1,36
|
1,47
|
1,40
|
| 12-03-2024 |
346.408 |
-3,38%
|
1,49
|
1,42
|
1,495
|
1,43
|
| 11-03-2024 |
335.561 |
0,00%
|
1,47
|
1,47
|
1,5693
|
1,48
|
| 08-03-2024 |
557.860 |
-1,99%
|
1,50
|
1,48
|
1,60
|
1,48
|
| 07-03-2024 |
306.150 |
-1,95%
|
1,51
|
1,50
|
1,60
|
1,51
|
| 06-03-2024 |
329.974 |
2,67%
|
1,51
|
1,51
|
1,60
|
1,54
|
| 05-03-2024 |
511.000 |
-5,06%
|
1,73
|
1,48
|
1,615
|
1,50
|
| 04-03-2024 |
525.090 |
-8,67%
|
1,73
|
1,58
|
1,73
|
1,58
|
| 01-03-2024 |
595.807 |
2,37%
|
1,71
|
1,6501
|
1,795
|
1,73
|
| 29-02-2024 |
289.334 |
0,00%
|
1,71
|
1,685
|
1,76
|
1,69
|
Por favor leia o