QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 3623631,231,311,221,31 %
09/07/2024 2450361,231,261,231,3 %
10/07/2024 2734861,231,3451,281,3399 %
11/07/2024 2524601,371,391,34041,4191 %
12/07/2024 3093231,371,3751,32011,41 %
15/07/2024 2006961,381,391,3551,39 %
16/07/2024 3227711,381,411,351,41 %
17/07/2024 2702751,381,421,381,4787 %
18/07/2024 4780871,421,331,291,46 %
19/07/2024 2827961,331,331,321,42 %
22/07/2024 2323241,321,261,261,35 %
23/07/2024 1953671,261,281,261,34 %
24/07/2024 3109511,261,2351,211,28 %
25/07/2024 2289041,241,2551,231,32 %
26/07/2024 1806881,261,291,241,31 %
29/07/2024 2413621,261,251,251,34 %
30/07/2024 3632301,281,181,181,285 %
31/07/2024 1645621,281,221,20091,275 %
01/08/2024 3787771,281,181,161,2392 %
02/08/2024 4722681,171,151,12021,17 %
05/08/2024 4145001,051,051,011,115 %
06/08/2024 2872601,051,03511,07 %
07/08/2024 2328901,051,031,021,11 %
08/08/2024 3553531,05111,04 %
09/08/2024 4689271,061,041,011,0789 %
12/08/2024 7266141,091,041,041,115 %
13/08/2024 12329831,090,99050,96021,065 %
14/08/2024 70815210,950,941,01 %
15/08/2024 158798410,8590,83010,8899 %
16/08/2024 4624440,890,87030,86110,898 %
19/08/2024 6997070,880,91390,8760,9259 %
20/08/2024 7873920,920,8750,880,9498 %
21/08/2024 2895700,920,88510,870,9012 %
22/08/2024 3027050,90790,89490,880,928 %
23/08/2024 3705030,90,89420,88050,9187 %
26/08/2024 2915280,90450,86480,860,8999 %
27/08/2024 4450050,860,86420,840,8835 %
28/08/2024 2882750,860,850,83450,8638 %
29/08/2024 2125050,850,8750,850,89 %
30/08/2024 2128030,870,88690,850,89 %
03/09/2024 108428221,060,91020,8791,32 %
04/09/2024 9064310,910,930,88550,9577 %
05/09/2024 13131710,910,980,911,01 %
06/09/2024 7675440,960,97540,94290,9956 %
09/09/2024 5184280,98920,920,911,01 %
10/09/2024 6523520,92010,95090,87490,9699 %
11/09/2024 1480030,960,95720,93010,964 %
12/09/2024 5751890,94871,050,93551,055 %
13/09/2024 7322381,031,021,00011,09 %
16/09/2024 17737431,031,111,05011,186 %
17/09/2024 6425641,121,091,051,12 %
18/09/2024 3149711,081,081,071,11 %
19/09/2024 5846941,081,030,98551,09 %
20/09/2024 6974231,010,960,94241,0201 %
23/09/2024 3691010,97010,93110,920,9701 %
24/09/2024 3533800,94011,01010,94011,02 %
25/09/2024 16912791,031,041,031,14 %
26/09/2024 6932611,071,151,031,17 %
27/09/2024 7269061,131,161,111,22 %
30/09/2024 3307771,21,171,13091,25 %
01/10/2024 4764011,161,111,06051,16 %
02/10/2024 4860411,11,091,08081,16 %
03/10/2024 3131521,11,151,071,15 %
04/10/2024 3771891,151,171,121,18 %
07/10/2024 3180191,151,211,14151,21 %
08/10/2024 3189591,181,211,141,215 %
09/10/2024 14012431,241,321,241,37 %
10/10/2024 15871371,351,391,251,468 %
11/10/2024 3744601,361,36991,331,42 %
14/10/2024 6774701,351,471,331,48 %
15/10/2024 5296331,441,3851,371,5 %
16/10/2024 4150431,441,371,321,4 %
17/10/2024 3336891,371,3051,29011,37 %
18/10/2024 4071791,371,31,31,38 %
21/10/2024 3611411,31,281,231,33 %
22/10/2024 1818971,271,31,261,315 %
23/10/2024 10616521,331,311,261,38 %
24/10/2024 10721211,321,341,281,43 %
25/10/2024 4481701,351,31,281,35 %
29/10/2024 7668391,291,1751,171,29 %
30/10/2024 7872371,151,211,151,3 %
31/10/2024 7074031,21,171,11,21 %
01/11/2024 2382711,161,2251,161,23 %
04/11/2024 3302631,161,151,08121,22 %
05/11/2024 2343131,161,21,151,19 %
06/11/2024-0,8624989941,241,161,111,24 %
07/11/2024-0,8622486641,171,151,111,2 %
08/11/2024-3,4783606251,151,111,11,2 %
11/11/2024-3,6044301741,161,071,071,18 %
12/11/2024-1,8694191901,141,051,011,14 %
13/11/20243,813953891,071,091,011,1 %
14/11/2024-0,9174481211,09991,081,031,13 %
15/11/2024-15,54611726161,090,91210,851,13 %
18/11/202419,50414678280,981,090,951,17 %
19/11/2024-1,8354758591,091,070,951,17 %
20/11/20245,6072978311,051,120,99011,13 %
21/11/202416,9649096641,131,31,031,31 %
22/11/202432,30836561301,121,711,11,72 %
25/11/202429,82557355581,93432,251,762,27 %
26/11/2024-12,88942325861,841,971,762,63 %
27/11/20247,61421049382,382,131,822,63 %
29/11/20247,49815193612,072,311,952,49 %
02/12/20248,22537362412,482,532,443 %
03/12/2024-0,79113883932,512,512,392,6999 %
04/12/20244,78111314492,532,632,322,645 %
05/12/2024-6,46410227632,622,462,4052,7258 %
06/12/20244,47212980512,622,572,362,67 %
09/12/20246,80914802962,642,732,632,995 %
10/12/202413,18724460492,823,092,573,3 %
11/12/20242,26513909612,823,162,963,32 %
12/12/20245,3810939393,133,332,983,35 %
13/12/2024-3,00316320473,13,163,133,63 %
16/12/202411,39215799893,313,523,053,63 %
17/12/20248,80719249863,693,843,43123,97 %
18/12/2024-2,34403,693,753,74,71 %
19/12/20241,622257683,923,723,584,31 %
20/12/202417,71224254334,084,43,344,4899 %
23/12/20242,15914134464,54,54,124,54 %
24/12/2024-5,11104,54,244,154,62 %
26/12/202424,05735110614,255,264,255,355 %
27/12/2024-0,1923822645,265,2555,49 %
30/12/2024-18,09324189325,263,943,945,16 %
31/12/2024-8,79604,413,943,874,41 %
02/01/20255,07615273644,414,143,9454,22 %
03/01/20256,03915224384,24,393,954,395 %
06/01/202520,72948942794,25,264,565,7882 %
07/01/2025-21,86335900515,394,114,0495,44 %
08/01/20252,9226461105,394,2253,664,2495 %
09/01/20253,40926646024,084,2253,634,2495 %
10/01/2025-19,2921835243,983,413,344,04 %
13/01/2025-8,21122119823,983,132,86013,22 %
14/01/2025-6,0712189923,22,942,9153,35 %
15/01/20258,50310548643,113,183,033,24 %
16/01/2025-1,8879461283,113,122,963,33 %
17/01/2025-1,9238172143,183,063,013,32 %
20/01/202503738343,183,063,023,32 %
21/01/202519,59520168633,093,653,043,6999 %
22/01/20254,60811425453,653,823,523,86 %
23/01/2025-4,18810184103,753,673,63,9 %
24/01/20250,8177074003,753,73,63463,885 %
27/01/2025-10,81110758503,73,33,213,4811 %
28/01/20250,4554802043,363,323,113,3671 %
29/01/20252,417264783,313,43,15013,45 %
30/01/202511,76513915933,533,83,533,92 %
31/01/20259,73921377163,534,143,654,29 %
03/02/20252,89917787093,754,2453,634,52 %
04/02/20252,47312836994,424,3554,064,487 %
05/02/2025-2,18111236774,334,264,054,48 %
06/02/20250,1176418004,334,274,0754,27 %
07/02/2025-5,85513004964,184,023,874,435 %
10/02/20253,48311340864,184,163,914,2134 %
11/02/2025-0,96210673194,14,123,994,4 %
12/02/20251,21411610363,954,173,934,47 %
13/02/20252,63814870494,154,283,824,2851 %
14/02/2025-1,83410114524,154,384,074,4195 %
17/02/202504826564,284,384,074,41 %
18/02/2025-0,91316473884,444,344,214,79 %
19/02/2025-9,67713419314,283,913,864,34 %
20/02/2025-5,62714260993,943,693,583,94 %
21/02/2025-10,8412102613,733,293,273,7904 %
24/02/2025-7,247651463,733,063,053,23 %
25/02/2025-5,88216444043,42,882,83,08 %
26/02/20259,37510057862,933,152,933,285 %
27/02/2025-5,3976480203,272,982,9653,2767 %
28/02/2025-0,6716341473,272,962,833,02 %
03/03/2025-9,45911196222,962,682,622,96 %
04/03/20254,10412410422,592,792,432,86 %
05/03/2025-1,0755981102,592,762,632,805 %
06/03/2025-5,4357594142,682,612,552,79 %
07/03/20255,7478375672,682,762,482,76 %
10/03/2025-12,1386637012,682,432,4152,735 %
11/03/2025-4,52711343302,422,322,272,57 %
12/03/2025-1,29312377132,422,292,2452,48 %
13/03/2025-4,80310115812,292,182,1452,365 %
14/03/20258,71618572152,292,362,1452,6 %
17/03/20250,84710550962,382,382,282,48 %
18/03/2025-3,5716987312,312,32,252,3889 %
19/03/20252,60910301502,352,362,3152,45 %
20/03/2025-2,5425707122,322,32,27012,355 %
21/03/202504345192,272,32,252,32 %
24/03/2025-0,876827802,352,282,242,35 %
25/03/20250,8777030662,272,32,142,3 %
26/03/2025-0,874014872,282,282,2452,315 %
27/03/2025-0,8776204802,272,262,252,34 %
28/03/2025-0,88517344902,242,242,172,33 %
31/03/2025-8,9298333892,162,0422,16 %
01/04/2025-4,902143639521,941,872,03 %
02/04/20253,6088565971,862,011,822,05 %
03/04/2025-10,94512834991,861,791,741,9 %
04/04/2025-5,58713525401,71,691,51,74 %
07/04/20252,95912140411,521,741,471,77 %
08/04/2025-9,1955520011,811,591,541,8597 %
09/04/202513,83611259591,551,821,5251,86 %
10/04/2025-7,1434361801,751,691,6121,75 %
11/04/2025-1,1833820171,71,671,6351,725 %
14/04/2025-1,1985597371,731,651,6051,8 %
15/04/20252,3034294331,731,711,64121,72 %
16/04/2025-5,2635709241,651,621,581,72 %
17/04/20251,2354882121,671,641,561,715 %
21/04/2025-2,4392638241,60241,61,551,645 %
22/04/20253,755729831,61,661,551,745 %
23/04/20253,0123951781,621,711,611,855 %
24/04/20257,0188257831,771,831,711,875 %
25/04/20251,6394882191,751,861,751,93 %
28/04/20254,8396107321,921,951,8551,975 %
29/04/20250,5138603671,881,961,852,04 %
30/04/20258,673258891722,131,92,2 %
01/05/2025-10,4749507791,951,91,92,2 %
02/05/20252,1057405912,121,941,892,165 %
05/05/2025-7,2168358441,951,81,7851,96 %
06/05/20251,1116806941,931,821,75161,95 %
07/05/2025-3,8463251581,771,751,711,85 %
08/05/202545114271,81,821,711,86 %
09/05/20258,79110950281,811,941,74251,98 %
12/05/20258,11912856291,942,11,942,17 %
13/05/202524,76228509901,982,5951,972,65 %
14/05/20255,1626099622,12,672,12,9 %
15/05/2025-1,4986991562,82,632,4652,9 %
16/05/2025-2,66210549892,572,562,4652,74 %
19/05/2025-0,3918388392,45032,552,3652,57 %
20/05/2025-3,9227564492,452,452,3652,59 %
21/05/2025-4,0827155512,552,362,3052,56 %
22/05/20250,4246741572,412,372,2752,535 %
23/05/20252,53211605522,362,432,272,55 %
27/05/202520,16525837192,522,922,50013 %
28/05/2025-7,1929851992,512,712,513 %
29/05/202512,54633887742,963,052,713,23 %
30/05/2025-3,7728345042,82,922,83,3 %
02/06/2025-1,68210646172,942,892,772,9999 %
03/06/202510,03522457782,933,182,773,3 %
04/06/2025-2,51611733443,023,13,013,3 %
05/06/2025-9,03210897113,22,822,813,2 %
06/06/20255,3198651013,112,972,813,14 %
09/06/202513,13128396393,18623,363,05263,425 %
10/06/2025-3,27410700973,093,253,05263,425 %
11/06/2025-2,7697195533,373,163,08233,4 %
12/06/2025-0,9494687923,33,073,033,3 %
13/06/2025-3,9096873383,12,952,9013,16 %
16/06/20256,789471593,043,153,013,29 %
17/06/2025-5,3975252543,012,982,973,29 %
18/06/20250,6715282843,1232,973,14 %
20/06/2025-412114963,022,882,833,13 %
23/06/2025-3,12512674792,85922,792,672,8755 %
24/06/20251,4347833432,812,832,673,02 %
25/06/2025-1,7676421562,852,782,753,02 %
26/06/20253,5977806962,862,882,71092,905 %
27/06/2025-3,1259877832,792,812,71092,9097 %
30/06/20253,55925942502,96992,922,93,1599 %
01/07/2025-6,84912026612,952,722,6713,1599 %
02/07/20253,3098739202,872,812,6712,92 %
03/07/2025-1,0685586592,722,782,7152,92 %
04/07/20250,7125596032,852,782,7552,915 %
07/07/2025-5,7559201532,762,622,582,7681 %
08/07/2025-1,1457967622,762,592,5552,7681 %
09/07/2025-0,3867970762,632,582,452,67 %
10/07/2025-2,7138968462,62,512,452,635 %
11/07/2025-3,9847847912,612,412,42,61 %
14/07/20253,73411589692,41942,52,352,5399 %
15/07/2025-5,27173022,42,372,352,56 %
16/07/20251,6888310722,512,412,2752,54 %
17/07/20252,0759755942,372,462,282,57 %
18/07/20250,4079500472,422,52,412,57 %
21/07/2025-4,414203532,672,392,372,75 %
22/07/2025-2,0927186322,642,342,31922,75 %
23/07/20252,9919751982,42,412,31922,45 %
24/07/2025-3,328534402,362,332,332,45 %
25/07/2025-2,5759811562,412,272,1952,41 %
28/07/2025-2,6435899552,31992,212,22,3292 %
29/07/2025-6,33512733922,32,072,052,3292 %
30/07/2025-1,6918798082,092,042,0052,1499 %
31/07/2025-1,4717291202,092,0122,1 %
01/08/2025-3,986775701,931,941,8852 %
04/08/20252,324366541,971,991,952,03 %
05/08/20252,5135807872,052,041,9952,07 %
06/08/202511,76522944542,122,282,072,3397 %
07/08/2025-7,89514073512,282,12,052,29 %
08/08/2025-1,6677245292,16082,0652,032,1793 %
11/08/2025-2,9066092552,0921,982,1 %
12/08/2025109564052,042,22,032,26 %
13/08/20255,4557759412,182,322,162,3389 %
14/08/2025-5,1726677862,23082,22,152,25 %
15/08/2025-6,87715035872,232,0222,3 %
18/08/2025-1,4855448882,03931,991,96072,07 %
19/08/2025-4,27184058621,91,882 %
20/08/20251,8426930171,891,931,831,95 %
21/08/2025-1,0364389271,92971,911,881,96 %
22/08/202511,25713047271,942,131,922,165 %
25/08/2025-4,2253881382,092,042,032,1292 %
26/08/20252,6964096372,062,092,032,13 %
27/08/2025-0,4784891182,092,082,0442,09 %
28/08/20253,4136096012,122,152,082,16 %
29/08/2025-1,3954553212,112,122,12,16 %
02/09/20251,4155138932,12,152,052,18 %
03/09/2025-2,3266032882,142,12,052,15 %
04/09/20255,2388848342,112,212,112,24 %
05/09/20259,95520155652,272,432,22,47 %
08/09/2025-4,93817989622,552,312,29112,62 %
09/09/2025-0,6497219962,332,32,2752,42 %
10/09/2025-1,0877763462,31992,272,232,43 %
11/09/20253,7447221912,29092,362,262,38 %
12/09/2025-5,29710056442,362,232,172,37 %
15/09/2025-0,6738502172,28992,222,122,29 %
16/09/20250,454108422,252,232,16082,25 %
17/09/20255,8315133432,292,372,252,485 %
18/09/20253,16512625822,422,452,31672,5 %
19/09/20253,87816529602,482,572,452,59 %
22/09/202531,12881829692,74873,382,623,46 %
23/09/2025-3,25473979503,413,283,194,1 %
24/09/2025-4,42116973943,31993,143,113,51 %
25/09/2025-6,84723769272,922,922,83,01 %
26/09/20253,767184101233,042,923,1399 %
29/09/20250,98719723243,33923,073,0053,44 %
30/09/20251,95417822693,083,133,033,185 %
01/10/202511,34233592843,23,483,1973,7456 %
02/10/20258,90828686023,63,793,523,84 %
03/10/20252,63921694383,863,893,73,985 %
06/10/2025-0,514171282443,873,8254,115 %
07/10/2025-0,77525181593,95973,843,80014,29 %
08/10/20255,46918136683,87014,063,654,13 %
09/10/2025-4,18718754544,063,843,7154,06 %
10/10/2025-8,30718950923,863,523,523,93 %
13/10/20253,4098364963,713,643,553,8 %
14/10/20251,23610916553,56873,693,223,8 %
15/10/20259,62114942823,794,043,724,05 %
16/10/2025-1,36111147824,08013,993,84,15 %
17/10/2025-6,76716458243,923,723,623,92 %
20/10/20259,67719233993,764,083,764,15 %
21/10/2025-3,18611550764,123,953,834,12 %
22/10/2025-11,01318839583,963,5153,433,9746 %
23/10/20252,567064793,553,613,533,7 %
24/10/20251,1088565603,72013,663,643,7776 %
27/10/2025-1,0938243173,773,623,5653,83 %
28/10/2025-1,1059467733,623,583,523,635 %
29/10/20250,83811862533,63,613,53,6415 %
30/10/2025-8,8648882253,563,293,2753,56 %
31/10/20251,9765123583,35013,353,2953,44 %
03/11/20251,0458127553,3763,393,33,415 %
04/11/2025-7,81711050203,233,123,0853,29 %
05/11/2025-2,4048460713,113,052,983,12 %
06/11/2025-7,2137776393,072,852,82423,096 %
07/11/20250,1759003662,8162,852,662,86 %
10/11/2025-3,50910128293,022,752,7353,02 %
11/11/2025-4,02910670472,762,622,5552,77 %
12/11/20253,0539534412,652,72,632,755 %
13/11/2025-9,25914927382,692,452,40012,79 %
14/11/2025-7,75511153042,352,262,2352,435 %
17/11/2025-5,75210631592,32,132,062,31 %
18/11/20252,5827925482,132,182,12,24 %
19/11/20250,00000019490772,20762,182,152,28 %
20/11/2025-6,1938579092,282,052,032,3 %
21/11/20256,34110027292,12,171,9952,185 %
24/11/20255,1847265852,222,282,162,31 %
25/11/20252,1938816342,312,332,2052,34 %
26/11/20252,14612080942,322,382,322,5068 %
28/11/202512,60529532922,562,692,542,86 %
01/12/2025-7,99312810402,672,482,422,67 %
02/12/20254,2345911062,492,5852,472,64 %
03/12/20252,8946191882,59682,662,50022,685 %
04/12/20253,7597442902,62042,762,622,77 %
05/12/20250,3624814812,782,772,722,8 %
08/12/20255,0548523542,82,912,7653 %
09/12/20253,4367982932,923,012,853,05 %
10/12/20252,99109672433,1452,943,2 %
11/12/2025-5,5648084983,11032,972,883,1103 %
12/12/2025-8,7548532212,982,712,713 %
15/12/2025-0,36911545102,762,712,692,82 %
16/12/20256,82710447772,70022,92,672,9382 %
17/12/2025-0,6914558222,952,882,873,055 %
18/12/20259,89619284102,99913,152,983,29 %
19/12/2025-2,5419728863,193,073,033,255 %
22/12/2025-5,21212338783,16012,912,873,1858 %
23/12/202526,46770502672,913,742,913,77 %
24/12/2025-13,63934459233,723,193,123,7304 %
26/12/20256,58317110673,34483,363,223,49 %
29/12/20255,95216491593,333,553,153,58 %
30/12/20258,45122686803,55973,783,53,8892 %
31/12/2025-1,81813323133,853,783,583,895 %
02/01/20261,85217325013,83053,853,7924,04 %
05/01/2026-7,27317338503,853,573,553,85 %
06/01/2026-1,68114920603,63,513,483,7165 %
07/01/2026-8,26215807753,57123,233,223,64 %
08/01/20265,8829924103,23993,413,183,43 %
09/01/2026-2,93311226433,42953,313,2253,5 %
12/01/20263,6259022383,2963,433,24433,48 %
13/01/2026-0,2925724753,43,423,313,485 %
14/01/2026-2,0478377373,40013,353,23013,52 %
15/01/2026-1,1949613493,38363,313,233,4383 %
16/01/2026-6,0429727733,333,163,113,346 %
20/01/2026-0,7917494163,03943,132,9853,195 %
21/01/2026-4,79211839163,13442,982,923,18 %
22/01/20262,0135349673,03473,0433,1413 %
23/01/2026-1,9747369243,06622,982,953,0662 %
26/01/2026-6,37680196132,82,773 %
27/01/20263,2146289152,82,892,792,93 %
28/01/2026-9,3439989702,952,622,6052,9839 %
29/01/2026-0,3828082402,692,612,52,69 %
30/01/20260,7664967212,62,632,542,68 %
02/02/2026-4,7538516692,59952,52,472,63 %
03/02/20263,325623282,57952,582,4442,6 %
04/02/2026-3,49210993492,73952,482,392,7395 %
05/02/2026-7,2589048942,45762,292,2652,4576 %
06/02/202610,0447310762,392,50592,342,52 %
09/02/20264,9525215962,582,632,4292,665 %
10/02/20260,765295412,65982,652,612,75 %
11/02/2026-3,7744476302,67052,552,4952,7 %
12/02/2026-3,1374493362,552,472,462,61 %
13/02/20262,4293274342,46482,532,46482,6 %
17/02/20264,3485260792,522,642,482,72 %
18/02/2026-2,2735757752,662,582,552,7399 %
19/02/20269,698682172,652,832,562,8493 %
20/02/2026-2,4738010092,772,762,752,93 %
23/02/2026-1,4495026802,74022,722,64272,79 %
24/02/202613,60311480502,74763,082,71073,16 %
25/02/2026-1,94225256803,13,0233,17 %
26/02/20261,9875143493,05063,082,95013,1199 %
27/02/2026-5,8443862182,96082,892,893,01 %
02/03/2026-3,1146784692,72,82,692,855 %
03/03/2026-6,0716196862,662,632,522,7 %
04/03/20261,5214071442,712,672,662,745 %
05/03/2026-2,6224531962,682,612,562,69 %
06/03/2026-2,1074002722,582,552,522,595 %
09/03/20261,3736200632,482,592,412,635 %
10/03/2026-1,5444187882,612,552,53462,6889 %
11/03/20261,5693895392,58022,592,5352,625 %
12/03/2026-1,5445847622,572,552,522,64 %
13/03/2026-14,11816481882,552,192,162,5998 %
16/03/2026-3,6539281702,26542,112,12,33 %
17/03/20260,94811390382,132,132,062,17 %
18/03/2026-4,6957606742,142,0322,14 %
19/03/20267,8828221892,012,191,972,205 %
20/03/20264,118070222,162,262,152,345 %
23/03/20266,6377850942,32,412,32,49 %
24/03/20261,2454989602,342,442,342,485 %
25/03/2026-0,823697712,442,422,37262,47 %
26/03/2026-6,6126365892,37622,252,232,47 %
27/03/2026-3,3333765412,252,172,162,295 %
30/03/2026-4,6083476352,242,072,0352,24 %
31/03/202611,3535557042,15472,312,132,31 %
01/04/20261,7324302112,332,352,332,4474 %
02/04/20260,4264462582,232,362,212,375 %
06/04/20265,9327646532,37352,52,372,535 %
07/04/2026-5,25890522,52,352,3052,5 %
08/04/20263,833736972,472,442,4152,5 %
09/04/2026-1,4341769822,41052,42,392,4701 %
10/04/20260,00000013030532,412,42,35012,46 %
13/04/20263,3333818542,35652,482,35652,5 %
14/04/20263,6296118162,51972,572,472,58 %
15/04/20261,5564750492,51512,612,51512,665 %
16/04/20260,5753066232,612,622,5552,65 %
17/04/2026-0,3827120312,69782,612,62,765 %
20/04/20261,5336247742,622,652,5552,71 %
21/04/2026-6,4158604432,672,482,472,71 %
22/04/20261,6133749902,54012,522,52,59 %
23/04/2026-5,1593601202,542,392,382,54 %
24/04/20263,3473428202,392,472,38012,49 %
27/04/2026-2,757699772,422,342,342,45 %
28/04/20262,9913105812,332,412,262,42 %
29/04/2026-1,2452946432,42,382,3452,41 %
30/04/202621,21824919942,432,882,4032,9 %
01/05/2026-1,3898890572,83872,842,732,88 %
04/05/2026-5,9867778922,82,662,6352,905 %
05/05/20261,885010782,722,712,622,76 %
06/05/20266,2737053542,72,882,662,91 %
07/05/2026-0,5215926742,832,862,772,955 %
08/05/20268,56611532422,89183,112,853,145 %
11/05/2026-1,9296918383,10873,053,053,245 %
12/05/2026-4,9189608132,97152,92,873,06 %
13/05/20264,1385702122,90933,022,80113,06 %
14/05/20261,9876396103,043,082,973,16 %
15/05/2026-2,7616409472,5232,413,075 %
18/05/202621,66744869603,12953,653,12953,815 %
19/05/202612,87739617053,52154,113,52154,24 %
20/05/20269,97630620524,0514,523,984,68 %
21/05/20263,98219006414,58874,74,264,815 %
22/05/20269,36229677094,795,144,755,62 %
26/05/2026-5,64228131665,234,854,4555,2648 %
27/05/2026-2,88714053264,784,734,554,8511 %
28/05/2026-4,86315027394,654,54,414,74 %
29/05/20262,33324773124,544,64,224,9431 %
01/06/2026-7,71714410524,594,2454,0354,59 %
02/06/20267,77412197114,154,5654,154,74 %
03/06/2026-9,8588722714,544,1054,1054,54 %
04/06/20262,9237999384,04084,234,014,345 %
05/06/2026-13,94812304604,23,6453,6054,2 %
08/06/2026-6,317887723,73,4153,383,72 %
09/06/2026-6,44213320973,53,193,06013,58 %
10/06/2026-5,79912699443,172,9952,983,2373 %
11/06/20266,6787764113,073,172,973,195 %
12/06/2026-1,57714340673,173,122,96483,2909 %
15/06/20269,13518149033,3763,43,253,59 %
16/06/2026-1,61814168033,56913,333,3153,74 %
17/06/2026-2,1027411443,33633,263,2153,505 %
18/06/20261,53418387043,373,163,163,45 %
23/06/2026-2,695556753,07523,083,0153,165 %
24/06/2026-8,4429641793,082,812,7853,143 %
25/06/2026-2,4915626682,872,752,6752,89 %
26/06/20260,1825744362,70762,742,672,82 %
29/06/20260,1826315742,812,732,6452,84 %
30/06/20266,2277905002,752,92,732,975 %
01/07/2026-4,7173584332,85052,772,7452,91 %
02/07/20260,7225462122,772,82,7452,945 %