Paramount Global Class A (PARAA)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
4.477 |
0,41%
|
21,96
|
21,8801
|
22,145
|
22,02
|
16/07/2024 |
23.244 |
1,53%
|
21,70
|
21,64
|
22,10
|
21,93
|
15/07/2024 |
36.838 |
0,94%
|
21,45
|
21,45
|
21,80
|
21,60
|
12/07/2024 |
45.097 |
-0,14%
|
21,26
|
21,20
|
21,49
|
21,40
|
11/07/2024 |
25.509 |
0,61%
|
21,29
|
21,29
|
21,69
|
21,43
|
10/07/2024 |
52.332 |
0,76%
|
21,00
|
21,00
|
21,69
|
21,30
|
09/07/2024 |
30.465 |
0,57%
|
21,05
|
21,05
|
21,57
|
21,14
|
08/07/2024 |
130.046 |
2,69%
|
21,82
|
20,88
|
21,82
|
21,02
|
05/07/2024 |
31.558 |
1,84%
|
20,25
|
20,08
|
20,67
|
20,47
|
04/07/2024 |
51.824 |
0,00%
|
20,97
|
19,71
|
21,00
|
20,10
|
03/07/2024 |
51.824 |
4,04%
|
20,97
|
19,71
|
21,00
|
20,10
|
02/07/2024 |
68.895 |
7,81%
|
18,07
|
18,07
|
19,49
|
19,32
|
01/07/2024 |
19.603 |
-2,50%
|
18,37
|
17,73
|
18,37
|
17,92
|
28/06/2024 |
114.143 |
3,14%
|
17,80
|
17,80
|
18,40
|
18,38
|
27/06/2024 |
17.984 |
5,51%
|
16,93
|
16,93
|
17,82
|
17,82
|
26/06/2024 |
13.003 |
-1,00%
|
17,00
|
16,88
|
17,09
|
16,89
|
25/06/2024 |
26.375 |
-2,63%
|
17,25
|
16,90
|
17,40
|
17,06
|
24/06/2024 |
22.784 |
3,85%
|
17,00
|
17,00
|
17,60
|
17,52
|
21/06/2024 |
67.244 |
-4,47%
|
17,64
|
16,685
|
17,99
|
16,87
|
20/06/2024 |
18.352 |
3,76%
|
17,11
|
17,11
|
17,66
|
17,66
|
19/06/2024 |
24.603 |
0,00%
|
17,36
|
16,93
|
17,36
|
17,02
|
18/06/2024 |
24.603 |
-5,86%
|
17,36
|
16,93
|
17,36
|
17,02
|
17/06/2024 |
62.039 |
-3,98%
|
19,42
|
17,36
|
18,22
|
17,36
|
14/06/2024 |
53.041 |
-4,33%
|
19,42
|
18,14
|
19,0424
|
18,13
|
13/06/2024 |
101.653 |
-1,71%
|
19,42
|
18,34
|
19,42
|
18,95
|
12/06/2024 |
79.030 |
-2,23%
|
20,09
|
19,00
|
20,09
|
19,28
|
11/06/2024 |
82.479 |
-5,87%
|
20,70
|
19,08
|
21,34
|
19,72
|
10/06/2024 |
19.739 |
-2,33%
|
20,99
|
20,89
|
21,0999
|
21,00
|
07/06/2024 |
18.760 |
0,00%
|
21,23
|
21,23
|
21,66
|
21,50
|
06/06/2024 |
63.184 |
3,27%
|
20,96
|
20,82
|
21,6822
|
21,50
|
05/06/2024 |
43.035 |
-0,43%
|
20,86
|
20,23
|
20,93
|
20,82
|
04/06/2024 |
38.300 |
-5,56%
|
22,13
|
20,91
|
22,13
|
20,91
|
03/06/2024 |
75.562 |
7,11%
|
22,00
|
21,72
|
22,40
|
22,14
|
31/05/2024 |
30.959 |
0,19%
|
20,64
|
20,27
|
20,85
|
20,67
|
30/05/2024 |
59.527 |
4,51%
|
20,00
|
19,67
|
21,15
|
20,63
|
29/05/2024 |
27.395 |
-4,18%
|
20,41
|
19,71
|
20,57
|
19,74
|
28/05/2024 |
34.538 |
-1,15%
|
20,51
|
20,41
|
21,075
|
20,60
|
27/05/2024 |
10.499 |
0,00%
|
20,51
|
20,51
|
20,98
|
20,84
|
24/05/2024 |
10.499 |
-5,14%
|
20,51
|
20,51
|
20,98
|
20,84
|
23/05/2024 |
36.709 |
-6,69%
|
21,97
|
20,275
|
21,97
|
20,50
|
22/05/2024 |
59.190 |
1,20%
|
21,51
|
21,4376
|
21,97
|
21,97
|
21/05/2024 |
38.026 |
3,43%
|
21,00
|
20,87
|
21,68
|
21,71
|
20/05/2024 |
33.111 |
-1,69%
|
21,50
|
20,82
|
21,6275
|
20,99
|
17/05/2024 |
40.734 |
-3,01%
|
21,63
|
20,9776
|
21,6275
|
21,25
|
16/05/2024 |
36.834 |
0,18%
|
21,99
|
21,64
|
22,255
|
21,81
|
15/05/2024 |
29.987 |
-1,14%
|
21,88
|
21,51
|
21,88
|
21,77
|
14/05/2024 |
48.390 |
-0,54%
|
22,11
|
21,48
|
22,695
|
22,02
|
13/05/2024 |
19.554 |
-0,85%
|
23,05
|
22,06
|
22,67
|
22,12
|
10/05/2024 |
34.950 |
-2,66%
|
23,05
|
22,26
|
23,2253
|
22,31
|
09/05/2024 |
32.608 |
-2,55%
|
23,40
|
22,535
|
23,53
|
22,92
|
08/05/2024 |
23.249 |
1,34%
|
23,15
|
22,62
|
23,50
|
23,52
|
07/05/2024 |
44.988 |
-0,77%
|
23,40
|
23,025
|
23,64
|
23,21
|
06/05/2024 |
85.656 |
6,29%
|
22,50
|
22,50
|
24,33
|
23,83
|
03/05/2024 |
162.028 |
-14,25%
|
26,12
|
22,3357
|
26,154
|
22,38
|
02/05/2024 |
184.247 |
21,62%
|
21,68
|
21,2589
|
26,34
|
26,10
|
01/05/2024 |
32.314 |
3,29%
|
21,29
|
21,03
|
21,6598
|
21,37
|
30/04/2024 |
47.277 |
-3,54%
|
22,61
|
20,65
|
21,745
|
20,72
|
29/04/2024 |
70.688 |
-3,71%
|
22,61
|
21,27
|
22,64
|
21,54
|
26/04/2024 |
37.987 |
0,00%
|
22,61
|
22,315
|
23,33
|
22,37
|
25/04/2024 |
32.657 |
-2,49%
|
23,09
|
22,33
|
22,735
|
22,37
|
24/04/2024 |
15.365 |
-0,78%
|
23,09
|
22,74
|
23,04
|
22,94
|
23/04/2024 |
23.358 |
2,26%
|
22,64
|
22,89
|
23,33
|
23,10
|
22/04/2024 |
50.409 |
-1,01%
|
22,64
|
22,2769
|
22,98
|
22,59
|
19/04/2024 |
71.558 |
8,36%
|
22,88
|
21,6922
|
22,93
|
22,82
|
18/04/2024 |
34.842 |
1,20%
|
22,88
|
20,52
|
21,515
|
21,06
|
17/04/2024 |
13.785 |
0,14%
|
22,88
|
20,59
|
21,04
|
20,81
|
16/04/2024 |
40.224 |
-1,75%
|
22,88
|
20,7192
|
21,15
|
20,78
|
15/04/2024 |
34.133 |
-2,80%
|
22,88
|
21,09
|
22,0137
|
21,15
|
12/04/2024 |
32.505 |
-5,88%
|
22,88
|
21,70
|
22,83
|
21,76
|
11/04/2024 |
29.559 |
1,14%
|
22,79
|
22,26
|
23,25
|
23,12
|
10/04/2024 |
42.779 |
-3,72%
|
22,86
|
22,38
|
23,20
|
22,76
|
09/04/2024 |
36.951 |
-1,25%
|
24,05
|
23,405
|
24,406
|
23,64
|
08/04/2024 |
60.627 |
3,09%
|
22,80
|
23,1055
|
24,138
|
24,05
|
05/04/2024 |
34.208 |
1,72%
|
22,80
|
22,3974
|
23,31
|
23,325
|
04/04/2024 |
95.006 |
3,90%
|
22,30
|
22,07
|
23,09
|
22,93
|
03/04/2024 |
113.667 |
6,02%
|
21,10
|
20,75
|
22,50
|
22,36
|
02/04/2024 |
18.772 |
-0,52%
|
21,71
|
20,79
|
21,10
|
21,11
|
01/04/2024 |
30.211 |
-3,34%
|
21,71
|
21,10
|
21,81
|
21,10
|
28/03/2024 |
28.519 |
-1,67%
|
22,35
|
21,83
|
22,42
|
21,83
|
27/03/2024 |
25.206 |
4,13%
|
21,35
|
21,2968
|
22,08
|
22,20
|
26/03/2024 |
34.489 |
-1,02%
|
21,58
|
21,31
|
21,79
|
21,32
|
25/03/2024 |
25.970 |
3,61%
|
21,99
|
21,00
|
21,60
|
21,54
|
22/03/2024 |
47.027 |
-5,73%
|
21,99
|
20,69
|
22,77
|
20,73
|
21/03/2024 |
82.773 |
-8,22%
|
24,00
|
22,02
|
24,00
|
21,99
|
20/03/2024 |
101.079 |
8,76%
|
21,72
|
21,58
|
24,02
|
23,96
|
19/03/2024 |
33.693 |
1,99%
|
21,29
|
20,3783
|
22,10
|
22,03
|
18/03/2024 |
29.785 |
-3,53%
|
21,77
|
21,3728
|
22,31
|
21,60
|
15/03/2024 |
72.400 |
1,50%
|
22,00
|
21,73
|
22,31
|
22,33
|
14/03/2024 |
30.506 |
-2,10%
|
22,68
|
21,5797
|
22,68
|
21,96
|
13/03/2024 |
77.609 |
3,93%
|
21,75
|
21,75
|
22,50
|
22,48
|
12/03/2024 |
24.688 |
0,33%
|
21,81
|
21,0757
|
21,91
|
21,63
|
11/03/2024 |
38.470 |
4,51%
|
20,15
|
20,15
|
21,67
|
21,56
|
08/03/2024 |
24.416 |
0,73%
|
20,76
|
20,65
|
20,98
|
20,63
|
07/03/2024 |
30.412 |
2,94%
|
19,78
|
19,52
|
20,76
|
20,475
|
06/03/2024 |
23.865 |
1,69%
|
19,84
|
19,52
|
20,16
|
19,86
|
05/03/2024 |
34.447 |
-2,79%
|
19,93
|
19,57
|
20,36
|
19,53
|
04/03/2024 |
49.330 |
-3,04%
|
20,68
|
19,8939
|
20,68
|
20,09
|
01/03/2024 |
38.413 |
-1,71%
|
21,07
|
20,56
|
21,2824
|
20,72
|
29/02/2024 |
113.081 |
-1,27%
|
21,07
|
21,0266
|
22,38
|
21,08
|
28/02/2024 |
47.723 |
-1,02%
|
21,71
|
21,12
|
21,8115
|
21,35
|