Paramount Global Class A (PARAA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
28/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
27/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
23/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
22/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
21/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
20/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
19/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
16/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
15/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
14/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
13/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
12/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
09/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
08/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
07/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
06/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
05/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
02/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
01/12/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
30/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
29/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
28/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
25/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
24/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
23/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
22/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
21/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
18/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
17/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
16/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
15/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
14/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
11/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
10/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
09/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
08/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
07/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
04/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
03/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
02/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
01/11/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
31/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
28/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
27/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
26/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
25/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
24/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
21/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
20/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
19/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
18/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
17/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
14/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
13/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
12/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,01
11/10/2022	78.120	-0,71%	21,06	20,66	21,47	21,23
10/10/2022	49.874	-0,09%	21,51	21,1175	21,5976	21,28
07/10/2022	74.640	-2,70%	21,45	21,12	21,73	21,70
06/10/2022	27.365	-4,32%	22,29	21,55	22,37	22,13
05/10/2022	25.773	-2,12%	23,44	21,49	23,44	22,61
04/10/2022	45.961	4,58%	22,63	22,00	22,71	22,29
03/10/2022	19.942	3,48%	21,54	21,46	22,3995	32,83
30/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
29/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
28/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
27/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
26/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
23/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
22/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
21/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
20/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
19/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
16/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
15/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
14/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
13/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
12/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
09/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
08/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
07/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
06/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
05/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
02/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
01/09/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
31/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
30/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
29/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
26/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
25/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
24/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
23/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
22/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
19/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
18/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
17/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
16/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
15/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
12/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83
11/08/2022	344.518	-16,31%	38,50	31,18	33,81	32,83