Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
20-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
21-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
22-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
25-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
26-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
27-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
28-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
29-07-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
01-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
02-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
03-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
04-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
05-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
08-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
09-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
10-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
11-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
12-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
15-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
16-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
17-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
18-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
19-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
22-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
23-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
24-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
25-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
26-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
29-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
30-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
31-08-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
01-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
02-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
05-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
06-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
07-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
08-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
09-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
12-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
13-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
14-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
15-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
16-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
19-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
20-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
21-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
22-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
23-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
26-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
27-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
28-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
29-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
30-09-2022	32,83	344518	38,50	33,81	31,18	-16,3140 %	USD
03-10-2022	32,83	19942	21,54	22,3995	21,46	3,4820 %	USD
04-10-2022	22,29	45961	22,63	22,71	22	4,5790 %	USD
05-10-2022	22,61	25773	23,44	23,44	21,49	-2,1230 %	USD
06-10-2022	22,13	27365	22,29	22,37	21,55	-4,3210 %	USD
07-10-2022	21,70	74640	21,45	21,73	21,12	-2,6980 %	USD
10-10-2022	21,28	49874	21,51	21,5976	21,1175	-0,0940 %	USD
11-10-2022	21,23	78120	21,06	21,47	20,66	-0,7090 %	USD
12-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
13-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
14-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
17-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
18-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
19-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
20-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
21-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
24-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
25-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
26-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
27-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
28-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
31-10-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
01-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
02-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
03-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
04-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
07-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
08-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
09-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
10-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
11-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
14-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
15-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
16-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
17-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
18-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
21-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
22-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
23-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
24-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
25-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
28-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
29-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
30-11-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
01-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
02-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
05-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
06-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
07-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
08-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
09-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
12-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
13-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
14-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
15-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
16-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
19-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
20-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
21-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
22-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
23-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
27-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
28-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
29-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
30-12-2022	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
02-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
03-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
04-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
05-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
06-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
09-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
10-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
11-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
12-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
13-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
16-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
17-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
18-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
19-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
20-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
23-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
24-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
25-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
26-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
27-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
30-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
31-01-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
01-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
02-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
03-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
06-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
07-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
08-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
09-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
10-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
13-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
14-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
15-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
16-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
17-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
20-02-2023	21,01	78120	21,06	21,47	20,66	-0,7090 %	USD
21-02-2023	26,09	78120	21,06	21,47	20,66	0 %	USD
22-02-2023	26,56	37678	26,18	26,8250	26,19	1,9190 %	USD
23-02-2023	26,73	19697	26,86	26,87	26,09	0,64 %	USD
24-02-2023	25,41	23914	25,95	25,95	24,9960	-4,9380 %	USD
27-02-2023	25,32	30837	25,75	25,84	25,1380	-0,3540 %	USD
28-02-2023	24,58	49986	25,21	25,32	24,32	-2,9230 %	USD
01-03-2023	24,88	21330	24,51	25,01	24,21	1,2210 %	USD
02-03-2023	25,58	15236	24,79	25,60	24,79	2,8140 %	USD
03-03-2023	25,94	18414	25,75	26,05	25,7150	1,4070 %	USD
06-03-2023	25,35	28674	26,18	26,30	25,34	-2,2740 %	USD
07-03-2023	24,80	18738	25,40	25,51	24,75	-2,17 %	USD
08-03-2023	25,22	16928	25,06	25,29	24,63	1,6940 %	USD
09-03-2023	24,09	14092	25,32	25,2650	24,01	-4,4810 %	USD
10-03-2023	23	31125	24	23,99	22,77	-4,5250 %	USD
13-03-2023	22,74	50617	22,68	23,20	22,27	-1,13 %	USD
14-03-2023	23,04	54877	23,12	23,72	22,80	1,3190 %	USD
15-03-2023	23,06	39728	22,44	23,18	22,21	0,0870 %	USD
16-03-2023	23,34	28443	23,05	23,47	22,75	1,2140 %	USD
17-03-2023	23,06	35345	23,01	23,28	22,90	-0,1730 %	USD
20-03-2023	23,43	27042	23,33	23,6385	23,13	1,6050 %	USD
21-03-2023	24,75	27759	23,55	24,8350	23,55	5,6340 %	USD
22-03-2023	24,14	17258	24,93	25,04	24,13	-2,4650 %	USD
23-03-2023	24,22	17637	24,25	24,97	24	0,3310 %	USD
24-03-2023	23,62	19099	23,92	23,92	23,18	-2,4770 %	USD
27-03-2023	24,24	17177	23,83	24,4475	23,79	2,6250 %	USD
28-03-2023	24,90	32727	25,79	26,35	24,80	2,7230 %	USD
29-03-2023	25,03	25327	25,24	25,28	24,65	0,5220 %	USD
30-03-2023	25,15	25537	25,40	25,40	25,13	0,4790 %	USD
31-03-2023	25,84	29507	25,24	25,89	25,20	2,7440 %	USD
03-04-2023	25,22	19200	26	26	25,0950	-2,3990 %	USD
04-04-2023	25,21	24825	25,29	25,3124	24,88	-0,04 %	USD
05-04-2023	24,08	98195	25,07	25,07	23,98	-4,4820 %	USD
06-04-2023	24,98	44558	24,07	24,98	23,89	3,7380 %	USD
10-04-2023	25,65	24187	24,38	25,65	24,38	2,6820 %	USD
11-04-2023	26,21	18185	25,64	26,7450	25,64	2,1830 %	USD
12-04-2023	25,42	31659	26,49	26,55	25,31	-3,0140 %	USD
13-04-2023	25,39	17535	25,52	25,5833	25,2250	-0,1180 %	USD
14-04-2023	24,72	13672	25,35	25,35	24,39	-2,6390 %	USD
17-04-2023	25,36	17543	24,81	25,36	24,81	2,5890 %	USD
18-04-2023	25,10	19633	25,51	25,51	24,8550	-1,0250 %	USD
19-04-2023	25,78	19918	24,91	26,01	24,6850	2,7090 %	USD
20-04-2023	25,35	11725	25,50	25,5653	25,2250	-1,6680 %	USD
21-04-2023	25,68	13693	25,41	25,74	25,0759	1,3020 %	USD
24-04-2023	25,72	12779	25,61	25,92	25,48	0,1560 %	USD
25-04-2023	25,13	16879	25,59	25,60	25,02	-2,2940 %	USD
26-04-2023	24,74	15290	25	25,33	24,70	-1,5520 %	USD
27-04-2023	26,28	22236	25,01	26,33	24,94	6,2250 %	USD
28-04-2023	26,46	14300	26,20	26,7125	25,88	0,6850 %	USD
01-05-2023	26,82	50090	26,47	27,2250	26,0650	1,3610 %	USD
02-05-2023	26,24	11714	26,60	26,49	25,93	-2,1630 %	USD
03-05-2023	26,02	18487	26,15	26,67	26,0150	-0,8380 %	USD
04-05-2023	19,13	342029	22	22	18,97	-26,48 %	USD
05-05-2023	19,54	194536	19,77	19,99	18,37	2,6260 %	USD
08-05-2023	19,63	65811	19,94	19,94	18,9501	0,4610 %	USD
09-05-2023	18,90	115954	19,50	19,74	18,89	-3,7190 %	USD
10-05-2023	18,23	67133	19,25	19,25	17,9560	-3,5450 %	USD
11-05-2023	17,55	85464	17,91	17,99	17,41	-3,73 %	USD
12-05-2023	17,18	41638	17,56	17,6109	17,1250	-2,1080 %	USD
15-05-2023	17,95	69444	17,30	18	17,18	4,4820 %	USD
16-05-2023	17,15	93532	18,01	18,05	17,13	-4,4570 %	USD
17-05-2023	17,79	49378	17,29	17,9450	17,12	3,7320 %	USD
18-05-2023	18,03	51080	17,86	18,4583	17,74	1,3490 %	USD
19-05-2023	17,47	51441	18,34	18,34	17,43	-3,1060 %	USD
22-05-2023	17,16	52642	17,68	17,55	17,0550	-1,7740 %	USD
23-05-2023	17,14	42188	17,03	17,8399	17,03	-0,1170 %	USD
24-05-2023	16,91	54237	17,03	17,03	16,5550	-1,3420 %	USD
25-05-2023	16,33	53155	16,92	16,92	16,06	-3,43 %	USD
26-05-2023	17,43	108646	17,10	17,49	16,92	6,7360 %	USD
29-05-2023	17,43	108646	17,10	17,49	16,92	6,7360 %	USD
30-05-2023	18,34	77222	17,69	18,3731	17,56	5,2210 %	USD
31-05-2023	17,57	77222	17,69	18,3731	17,56	5,2210 %	USD
01-06-2023	17,80	38661	17,64	18,04	17,27	1,3090 %	USD
02-06-2023	17,73	39407	18,04	18,28	17,72	-0,3930 %	USD
05-06-2023	17,43	55966	17,74	17,8490	17,31	-1,6920 %	USD
06-06-2023	18,09	31935	17,30	18,44	17,30	3,7870 %	USD
07-06-2023	18,80	92699	18,28	19,63	18,1550	3,9250 %	USD
08-06-2023	18,95	37435	18,78	19,2699	18,45	0,7980 %	USD
09-06-2023	18,51	21988	19,11	19,11	18,31	-2,3220 %	USD
12-06-2023	18,95	36197	18,77	19,4150	18,7405	2,3770 %	USD
13-06-2023	19,06	22034	18,77	19,4399	19,03	0,58 %	USD
14-06-2023	19,06	18374	19,11	19,65	18,8927	0,2630 %	USD
15-06-2023	19,06	18588	19,11	19,15	18,85	0 %	USD
16-06-2023	18,77	57712	19,22	19,15	18,69	-1,5220 %	USD
19-06-2023	18,77	57712	19,22	19,15	18,69	-1,5220 %	USD
20-06-2023	18,07	43800	18,78	18,61	18,01	-3,7290 %	USD
21-06-2023	18,22	42090	18,01	18,72	17,8450	0,83 %	USD
22-06-2023	17,94	47688	18,08	18,24	17,8350	-1,5370 %	USD
23-06-2023	17,73	78130	17,75	18,11	17,7150	-1,1710 %	USD
26-06-2023	18,02	20232	17,73	18,20	17,73	1,6360 %	USD
27-06-2023	18,39	23354	17,73	18,56	17,8485	2,0530 %	USD
28-06-2023	18,25	16902	17,73	18,26	18,08	-0,7610 %	USD
29-06-2023	18,49	69663	18,32	18,7550	18,25	1,3150 %	USD
30-06-2023	18,56	74192	18,80	18,85	18,56	0,3790 %	USD
03-07-2023	19,23	18709	18,56	19,14	18,56	3,61 %	USD
04-07-2023	19,23	18709	18,56	19,14	18,56	3,61 %	USD
05-07-2023	18,85	36406	18,56	19,02	18,35	-1,3090 %	USD
06-07-2023	19,21	49477	18,78	19,24	18,4650	1,91 %	USD
07-07-2023	18,79	52427	18,57	19,36	18,4710	-2,1860 %	USD
10-07-2023	18,58	48052	18,97	19,2999	18,55	-1,1180 %	USD
11-07-2023	19,24	27333	18,60	19,41	18,60	3,5520 %	USD
12-07-2023	18,94	35992	19,50	19,66	18,94	-1,5590 %	USD
13-07-2023	19,40	51328	19,10	19,43	18,82	2,4290 %	USD
14-07-2023	18,37	51625	19,46	19,46	18,36	-5,3090 %	USD
17-07-2023	17,82	67822	18,28	18,19	17,66	-2,9940 %	USD
18-07-2023	18	33957	17,77	18,50	17,70	1,01 %	USD
19-07-2023	18,62	27188	17,77	18,8885	17,70	3,4440 %	USD
20-07-2023	18,43	25359	18,59	18,65	18,35	-1,02 %	USD
21-07-2023	18,16	59048	18,60	18,60	18,0250	-1,4650 %	USD
24-07-2023	18,17	30158	18,32	18,40	18,02	0,0550 %	USD
25-07-2023	17,81	39748	18,22	18,17	17,81	-1,9810 %	USD
26-07-2023	18,15	74749	17,97	18,24	17,89	1,9090 %	USD
27-07-2023	17,86	54692	18,36	18,36	17,82	-1,5980 %	USD
28-07-2023	18,42	46280	18,36	18,46	18,07	3,1350 %	USD
31-07-2023	19,26	91073	18,51	19,47	18,37	4,56 %	USD
01-08-2023	19,43	37857	19,16	19,52	19,02	0,8830 %	USD
02-08-2023	18,85	84308	19,20	19,35	18,8050	-2,9850 %	USD
03-08-2023	18,38	51359	18,67	18,67	18,09	-2,4930 %	USD
04-08-2023	19,37	79517	18,67	19,41	18,64	5,3860 %	USD
07-08-2023	19,90	126811	19,52	20,02	19,57	2,7360 %	USD
08-08-2023	20,23	84173	20,10	20,64	19,14	1,6580 %	USD
09-08-2023	19,06	69445	20,23	20,38	19,06	-5,7830 %	USD
10-08-2023	19,16	44562	19,18	19,5125	18,96	0,5250 %	USD
11-08-2023	18,77	41045	19,10	19,29	18,77	-2,0350 %	USD
14-08-2023	18,38	46525	18,73	18,8481	18,13	-2,0780 %	USD
15-08-2023	18,87	35189	18,18	19,02	18,08	2,6660 %	USD
16-08-2023	18,48	31700	18,85	18,95	18,43	-2,0670 %	USD
17-08-2023	17,80	40460	18,60	18,60	17,80	-3,68 %	USD
18-08-2023	18,06	26028	18,60	18,11	17,78	1,4610 %	USD
21-08-2023	17,82	30981	18,04	18,07	17,70	-1,3290 %	USD
22-08-2023	17,65	49916	17,85	17,94	17,65	-0,9540 %	USD
23-08-2023	18,24	45319	17,80	18,33	17,66	3,3430 %	USD
24-08-2023	17,94	26275	18,27	18,2916	17,8501	-1,6450 %	USD
25-08-2023	17,55	14337	18,27	18,18	17,57	-2,1740 %	USD
28-08-2023	17,90	29769	17,65	17,9885	17,65	1,9940 %	USD
29-08-2023	18,10	36641	17,98	18,2050	17,91	1,1170 %	USD
30-08-2023	18,34	33885	18,06	18,5368	18,0201	1,3260 %	USD
31-08-2023	18,36	22435	18,36	18,65	18,34	0,1090 %	USD
01-09-2023	16,83	76148	18,42	18,42	16,81	-8,3330 %	USD
04-09-2023	16,83	76148	18,42	18,42	16,81	-8,3330 %	USD
05-09-2023	16,69	40621	17,01	17,24	16,62	-0,8320 %	USD
06-09-2023	16,40	61232	17,01	16,58	16,33	-2,1480 %	USD
07-09-2023	16,21	70210	16,43	16,36	15,96	-1,1590 %	USD
08-09-2023	17,17	45717	16,21	17,26	16,19	5,9220 %	USD
11-09-2023	17,27	47709	17,28	17,9550	17	0,29 %	USD
12-09-2023	17	30490	17,14	17,33	16,9207	-1,5630 %	USD
13-09-2023	16,77	33848	17,04	17,26	16,57	-1,3530 %	USD
14-09-2023	17,36	30010	16,93	17,45	17,1009	3,8280 %	USD
15-09-2023	17,30	89170	17,33	18,2362	17,30	-0,3460 %	USD
18-09-2023	17,05	53311	17,40	18,2362	16,9493	-1,4450 %	USD
19-09-2023	16,93	19899	17,05	17,1583	16,92	-0,7040 %	USD
20-09-2023	16,43	35756	17,07	17,07	16,44	-2,9530 %	USD
21-09-2023	16,50	29608	16,43	16,90	16,43	0,4260 %	USD
22-09-2023	15,75	58027	16,43	16,83	15,6450	-4,5450 %	USD
25-09-2023	15,66	108599	15,73	15,85	15,21	-0,5710 %	USD
26-09-2023	15,40	52880	15,73	15,81	15,40	-1,66 %	USD
27-09-2023	15,77	43547	15,53	15,92	15,51	2,4030 %	USD
28-09-2023	15,73	39627	15,82	15,9050	15,59	-0,2540 %	USD
29-09-2023	15,79	47663	15,82	16,05	15,67	0,3810 %	USD
02-10-2023	15,50	50913	15,85	15,85	15,33	-1,8370 %	USD
03-10-2023	14,70	39306	15,34	15,51	14,70	-5,1610 %	USD
04-10-2023	14,58	44584	14,79	14,79	14,4993	-0,8160 %	USD
05-10-2023	14,41	21917	14,79	14,65	14,23	-1,1660 %	USD
06-10-2023	14,60	36239	14,21	14,85	14,14	1,3190 %	USD
09-10-2023	14,67	36293	14,21	14,7493	14,0817	0,4790 %	USD
10-10-2023	15,37	67377	14,40	15,42	14,80	4,7720 %	USD
11-10-2023	15,17	80072	15,33	15,46	15,10	-1,3010 %	USD
12-10-2023	14,73	49874	15,13	15,13	14,56	-2,90 %	USD
13-10-2023	14,91	45877	14,67	15,0399	14,67	1,2220 %	USD
16-10-2023	15,32	32634	14,99	15,41	14,89	2,75 %	USD
17-10-2023	15,53	40500	15,18	15,80	15,18	1,3710 %	USD
18-10-2023	15,31	41791	15,45	15,49	15,23	-1,4170 %	USD
19-10-2023	14,77	43497	15,27	15,27	14,77	-3,5270 %	USD
20-10-2023	14,47	34534	14,72	14,81	14,45	-2,0310 %	USD
23-10-2023	14,14	72408	14,45	14,50	14,02	-2,2810 %	USD
24-10-2023	14,27	69585	14,45	14,5150	14,14	0,9190 %	USD
25-10-2023	13,90	44306	14,27	14,35	13,90	-2,5930 %	USD
26-10-2023	13,80	64080	14,27	14,06	13,56	-0,7190 %	USD
27-10-2023	13,70	31470	13,87	13,97	13,65	-0,7250 %	USD
30-10-2023	13,93	35747	13,87	14,05	13,60	3,5690 %	USD
31-10-2023	13,90	55768	14,02	14,02	13,80	-0,2870 %	USD
01-11-2023	13,57	82390	14,02	13,90	13,41	-2,3740 %	USD
02-11-2023	15,25	58880	13,90	15,15	13,41	12,38 %	USD
03-11-2023	17,48	51521	14,05	17,52	16,38	15,38 %	USD
06-11-2023	16,28	73005	14,05	17,04	15,9801	-6,9710 %	USD
07-11-2023	16,39	32699	16,20	16,58	16,13	0,6760 %	USD
08-11-2023	15,48	55448	16,20	16,24	15,16	-5,5520 %	USD
09-11-2023	15,67	32770	16,24	16	15,39	1,2270 %	USD
10-11-2023	15,68	39719	15,82	16,1250	15,41	0,0640 %	USD
13-11-2023	15,58	36554	15,68	15,91	15,56	-0,6380 %	USD
14-11-2023	16,15	60295	16,06	16,9350	16,06	3,6590 %	USD
15-11-2023	16,8650	38999	16,29	16,92	16,31	4,4270 %	USD
16-11-2023	16,51	29044	16,88	17,03	16,09	-2,1920 %	USD
17-11-2023	17,25	30803	16,67	17,25	16,5667	4,4820 %	USD
20-11-2023	18	80087	17,28	18,1273	17,20	4,3480 %	USD
21-11-2023	17,7850	53432	17,78	17,8550	17,39	-1,1940 %	USD
22-11-2023	17,85	33416	18	17,97	17,72	0,2810 %	USD
23-11-2023	17,47	33431	18	17,97	17,72	-1,8540 %	USD
24-11-2023	17,45	19830	17,85	18,04	17,78	-2,4050 %	USD
27-11-2023	17,71	49851	17,84	18,04	17,78	-1,72 %	USD
28-11-2023	17,35	18599	17,62	17,62	17,34	-2,0330 %	USD
29-11-2023	18,01	28525	17,60	18,10	17,53	3,8640 %	USD
30-11-2023	17,71	36562	18,14	18,1450	17,64	-1,6660 %	USD
01-12-2023	19,38	82137	17,90	19,46	17,76	9,43 %	USD
04-12-2023	19,60	29755	17,90	19,66	18,95	1,1350 %	USD
05-12-2023	18,96	30332	19,30	19,30	18,76	-3,2650 %	USD
06-12-2023	18,91	33828	19,10	19,30	18,80	-0,2640 %	USD
07-12-2023	18,71	44868	18,86	18,86	18,52	-1,0580 %	USD
08-12-2023	20,75	77680	19,25	21,17	19,25	10,9030 %	USD
11-12-2023	20,63	102465	21,11	21,30	19,8556	-0,5780 %	USD
12-12-2023	20,5650	63993	20,62	20,62	19,74	-0,0240 %	USD
13-12-2023	21,21	130858	20,22	21,36	19,48	3,1360 %	USD
14-12-2023	22,14	96891	21,45	22,53	21,19	4,6310 %	USD
15-12-2023	21,89	67960	22,15	22,15	20,89	-1,6620 %	USD
18-12-2023	21,25	53246	22,15	21,7450	20,81	-2,5680 %	USD
19-12-2023	21,29	53205	22,15	21,36	20,87	0,1880 %	USD
20-12-2023	20,0350	165248	21,58	21,6784	19,79	-5,8950 %	USD
21-12-2023	20,32	134104	21,58	20,41	19,22	1,4230 %	USD
22-12-2023	20,60	67776	21,58	20,66	20,15	1,3780 %	USD
26-12-2023	20,14	51901	20,40	20,4827	20,10	-2,2330 %	USD
27-12-2023	19,81	71089	20,07	20,07	19,67	-1,6870 %	USD
28-12-2023	20,09	35524	19,80	20,40	19,80	1,4130 %	USD
29-12-2023	19,66	43449	19,80	20,0722	19,59	-2,14 %	USD
02-01-2024	19,18	30800	19,56	19,56	19,14	-2,4420 %	USD
03-01-2024	18,97	43960	19,56	19,56	18,5002	-1,0950 %	USD
04-01-2024	19,28	23296	19,04	19,4109	18,96	1,5810 %	USD
05-01-2024	19,58	12616	19,22	20,0023	19,18	1,5560 %	USD
08-01-2024	19,76	29229	19,45	19,98	19,42	0,9190 %	USD
09-01-2024	19,01	20676	19,56	19,54	19,03	-3,7960 %	USD
10-01-2024	18,99	69045	19,05	19,45	18,83	-0,1050 %	USD
11-01-2024	18,25	66788	19,05	18,83	17,86	-3,8970 %	USD
12-01-2024	18,16	32253	18,43	18,57	18,15	-0,4390 %	USD
15-01-2024	18,16	32253	18,43	18,57	18,15	-0,4390 %	USD
16-01-2024	18,35	28626	18,15	18,4499	18,09	1,0460 %	USD
17-01-2024	18,13	24416	18,15	18,26	17,93	-1,1990 %	USD
18-01-2024	18,29	18956	18,07	18,23	18,07	0,8830 %	USD
19-01-2024	18,76	33744	18,30	18,75	18,02	2,9920 %	USD
22-01-2024	19,43	31140	18,95	19,53	19,09	3,5160 %	USD
23-01-2024	19,28	25016	19,53	19,82	19,19	-0,7720 %	USD
24-01-2024	18,66	41654	19,46	19,24	18,38	-3,2160 %	USD
25-01-2024	19,58	48136	19,03	20,26	18,95	4,93 %	USD
26-01-2024	19,41	19796	19,74	19,74	19,33	-0,8680 %	USD
29-01-2024	19,44	22316	19,48	19,48	18,99	0,1550 %	USD
30-01-2024	19,19	31804	19,39	19,61	19,1850	-1,2860 %	USD
31-01-2024	23,33	466082	19,39	24,7413	21,93	21,5740 %	USD
01-02-2024	23,42	275706	19,39	25	23,18	0,3860 %	USD
02-02-2024	23,10	84741	23,50	23,53	22,83	-1,3660 %	USD
05-02-2024	21,79	78481	22,86	22,98	21,79	-5,5070 %	USD
06-02-2024	21,81	42206	21,88	22,28	21,75	0,0920 %	USD
07-02-2024	20,31	57530	21,88	21,88	20,30	-6,6640 %	USD
08-02-2024	20,53	42832	20,43	20,81	20,07	1,0830 %	USD
09-02-2024	20,75	80741	20,43	21,25	20,37	1,0720 %	USD
12-02-2024	22,74	49567	20,90	22,77	20,37	9,59 %	USD
13-02-2024	21,91	65201	22,25	22,25	21,34	-3,65 %	USD
14-02-2024	21,87	32529	22,69	22,69	21,9474	-0,1830 %	USD
15-02-2024	22	44105	21,75	22,49	21,25	0 %	USD
16-02-2024	21,73	25413	22,52	22,52	21,67	-1,2270 %	USD
19-02-2024	21,73	25413	22,52	22,52	21,67	0 %	USD
20-02-2024	21,22	44292	21,16	21,6080	20,96	-2,3470 %	USD
21-02-2024	20,94	21218	21,06	21,09	20,72	-1,32 %	USD
22-02-2024	20,44	30007	20,70	20,9299	20,37	-2,1070 %	USD
23-02-2024	20,41	20620	20,25	20,5223	19,81	-0,1470 %	USD
26-02-2024	20,87	32557	20,21	20,93	20,31	2,2540 %	USD
27-02-2024	21,57	30019	20,84	21,58	20,70	3,3540 %	USD
28-02-2024	21,35	47723	21,71	21,8115	21,12	-1,02 %	USD
29-02-2024	21,08	113081	21,07	22,38	21,0266	-1,2650 %	USD
01-03-2024	20,72	38413	21,07	21,2824	20,56	-1,7080 %	USD
04-03-2024	20,09	49330	20,68	20,68	19,8939	-3,0410 %	USD
05-03-2024	19,53	34447	19,93	20,36	19,57	-2,7870 %	USD
06-03-2024	19,86	23865	19,84	20,16	19,52	1,69 %	USD
07-03-2024	20,4750	30412	19,78	20,76	19,52	2,9410 %	USD
08-03-2024	20,63	24416	20,76	20,98	20,65	0,7320 %	USD
11-03-2024	21,56	38470	20,15	21,67	20,15	4,5080 %	USD
12-03-2024	21,63	24688	21,81	21,91	21,0757	0,3250 %	USD
13-03-2024	22,48	77609	21,75	22,50	21,75	3,93 %	USD
14-03-2024	21,96	30506	22,68	22,68	21,5797	-2,0950 %	USD
15-03-2024	22,33	72400	22	22,31	21,73	1,50 %	USD
18-03-2024	21,60	29785	21,77	22,31	21,3728	-3,5280 %	USD
19-03-2024	22,03	33693	21,29	22,10	20,3783	1,9910 %	USD
20-03-2024	23,96	101079	21,72	24,02	21,58	8,7610 %	USD
21-03-2024	21,99	82773	24	24	22,02	-8,2220 %	USD
22-03-2024	20,73	47027	21,99	22,77	20,69	-5,73 %	USD
25-03-2024	21,54	25970	21,99	21,60	21	3,6080 %	USD
26-03-2024	21,32	34489	21,58	21,79	21,31	-1,0210 %	USD
27-03-2024	22,20	25206	21,35	22,08	21,2968	4,1280 %	USD
28-03-2024	21,83	28519	22,35	22,42	21,83	-1,6670 %	USD
01-04-2024	21,10	30211	21,71	21,81	21,10	-3,3440 %	USD
02-04-2024	21,11	18772	21,71	21,10	20,79	-0,5180 %	USD
03-04-2024	22,36	113667	21,10	22,50	20,75	6,0220 %	USD
04-04-2024	22,93	95006	22,30	23,09	22,07	3,8970 %	USD
05-04-2024	23,3250	34208	22,80	23,31	22,3974	1,7230 %	USD
08-04-2024	24,05	60627	22,80	24,1380	23,1055	3,0860 %	USD
09-04-2024	23,64	36951	24,05	24,4060	23,4050	-1,2530 %	USD
10-04-2024	22,76	42779	22,86	23,20	22,38	-3,7230 %	USD
11-04-2024	23,12	29559	22,79	23,25	22,26	1,1370 %	USD
12-04-2024	21,76	32505	22,88	22,83	21,70	-5,8820 %	USD
15-04-2024	21,15	34133	22,88	22,0137	21,09	-2,8030 %	USD
16-04-2024	20,78	40224	22,88	21,15	20,7192	-1,7490 %	USD
17-04-2024	20,81	13785	22,88	21,04	20,59	0,1440 %	USD
18-04-2024	21,06	34842	22,88	21,5150	20,52	1,2010 %	USD
19-04-2024	22,82	71558	22,88	22,93	21,6922	8,3570 %	USD
22-04-2024	22,59	50409	22,64	22,98	22,2769	-1,0080 %	USD
23-04-2024	23,10	23358	22,64	23,33	22,89	2,2580 %	USD
24-04-2024	22,94	15365	23,09	23,04	22,74	-0,7790 %	USD
25-04-2024	22,37	32657	23,09	22,7350	22,33	-2,4850 %	USD
26-04-2024	22,37	37987	22,61	23,33	22,3150	0 %	USD
29-04-2024	21,54	70688	22,61	22,64	21,27	-3,71 %	USD
30-04-2024	20,72	47277	22,61	21,7450	20,65	-3,5380 %	USD
01-05-2024	21,37	32314	21,29	21,6598	21,03	3,2870 %	USD
02-05-2024	26,10	184247	21,68	26,34	21,2589	21,6220 %	USD
03-05-2024	22,38	162028	26,12	26,1540	22,3357	-14,2530 %	USD
06-05-2024	23,83	85656	22,50	24,33	22,50	6,2890 %	USD
07-05-2024	23,21	44988	23,40	23,64	23,0250	-0,77 %	USD
08-05-2024	23,52	23249	23,15	23,50	22,62	1,3360 %	USD
09-05-2024	22,92	32608	23,40	23,53	22,5350	-2,5510 %	USD
10-05-2024	22,31	34950	23,05	23,2253	22,26	-2,6610 %	USD
13-05-2024	22,12	19554	23,05	22,67	22,06	-0,8520 %	USD
14-05-2024	22,02	48390	22,11	22,6950	21,48	-0,5420 %	USD
15-05-2024	21,77	29987	21,88	21,88	21,51	-1,1350 %	USD
16-05-2024	21,81	36834	21,99	22,2550	21,64	0,1840 %	USD
17-05-2024	21,25	40734	21,63	21,6275	20,9776	-3,0120 %	USD
20-05-2024	20,99	33111	21,50	21,6275	20,82	-1,6860 %	USD
21-05-2024	21,71	38026	21	21,68	20,87	3,43 %	USD
22-05-2024	21,97	59190	21,51	21,97	21,4376	1,1980 %	USD
23-05-2024	20,50	36709	21,97	21,97	20,2750	-6,6910 %	USD
24-05-2024	20,84	10499	20,51	20,98	20,51	-5,1430 %	USD
27-05-2024	20,84	10499	20,51	20,98	20,51	0 %	USD
28-05-2024	20,60	34538	20,51	21,0750	20,41	-1,1520 %	USD
29-05-2024	19,74	27395	20,41	20,57	19,71	-4,1750 %	USD
30-05-2024	20,63	59527	20	21,15	19,67	4,5090 %	USD
31-05-2024	20,67	30959	20,64	20,85	20,27	0,1940 %	USD
03-06-2024	22,14	75562	22	22,40	21,72	7,1120 %	USD
04-06-2024	20,91	38300	22,13	22,13	20,91	-5,5560 %	USD
05-06-2024	20,82	43035	20,86	20,93	20,23	-0,43 %	USD
06-06-2024	21,50	63184	20,96	21,6822	20,82	3,2660 %	USD
07-06-2024	21,50	18760	21,23	21,66	21,23	0 %	USD
10-06-2024	21	19739	20,99	21,0999	20,89	-2,3260 %	USD
11-06-2024	19,72	82479	20,70	21,34	19,08	-5,8710 %	USD
12-06-2024	19,28	79030	20,09	20,09	19	-2,2310 %	USD
13-06-2024	18,95	101653	19,42	19,42	18,34	-1,7120 %	USD
14-06-2024	18,13	53041	19,42	19,0424	18,14	-4,3270 %	USD
17-06-2024	17,36	62039	19,42	18,22	17,36	-3,9820 %	USD
18-06-2024	17,02	24603	17,36	17,36	16,93	-5,8630 %	USD
19-06-2024	17,02	24603	17,36	17,36	16,93	0 %	USD
20-06-2024	17,66	18352	17,11	17,66	17,11	3,76 %	USD
21-06-2024	16,87	67244	17,64	17,99	16,6850	-4,4730 %	USD
24-06-2024	17,52	22784	17	17,60	17	3,8530 %	USD
25-06-2024	17,06	26375	17,25	17,40	16,90	-2,6260 %	USD
26-06-2024	16,89	13003	17	17,09	16,88	-0,9960 %	USD
27-06-2024	17,82	17984	16,93	17,82	16,93	5,5060 %	USD
28-06-2024	18,38	114143	17,80	18,40	17,80	3,1430 %	USD
01-07-2024	17,92	19603	18,37	18,37	17,73	-2,5030 %	USD
02-07-2024	19,32	68895	18,07	19,49	18,07	7,8130 %	USD
03-07-2024	20,10	51824	20,97	21	19,71	4,0370 %	USD
04-07-2024	20,10	51824	20,97	21	19,71	0 %	USD
05-07-2024	20,47	31558	20,25	20,67	20,08	1,8410 %	USD
08-07-2024	21,02	130046	21,82	21,82	20,88	2,6870 %	USD
09-07-2024	21,14	30465	21,05	21,57	21,05	0,5710 %	USD
10-07-2024	21,30	52332	21	21,69	21	0,7570 %	USD
11-07-2024	21,43	25509	21,29	21,69	21,29	0,61 %	USD
12-07-2024	21,40	45097	21,26	21,49	21,20	-0,14 %	USD
15-07-2024	21,60	36838	21,45	21,80	21,45	0,9350 %	USD
16-07-2024	21,93	23244	21,70	22,10	21,64	1,5280 %	USD
17-07-2024	22,05	7978	21,96	22,1450	21,8801	0,5470 %	USD