Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
10/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
09/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
08/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
05/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
04/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
03/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
02/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
01/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
29/07/2022	115.608	0,58%	33,09	32,77	33,29	32,84
28/07/2022	115.608	0,58%	33,09	32,77	33,29	32,84
27/07/2022	115.608	0,58%	33,09	32,77	33,29	32,84
26/07/2022	115.608	0,58%	33,09	32,77	33,29	32,84
25/07/2022	115.608	0,58%	33,09	32,77	33,29	32,84
22/07/2022	115.608	0,58%	33,09	32,77	33,29	32,84
21/07/2022	115.608	0,58%	33,09	32,77	33,29	32,84
20/07/2022	115.608	0,58%	33,09	32,77	33,29	32,84