V2X Inc (VVX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/06/2026 |
124.539 |
1,87%
|
86,87
|
86,87
|
89,70
|
88,62
|
| 16/06/2026 |
148.849 |
-0,66%
|
87,13
|
85,78
|
87,875
|
86,99
|
| 15/06/2026 |
197.807 |
-3,57%
|
90,23
|
86,95
|
90,725
|
87,57
|
| 12/06/2026 |
122.700 |
0,84%
|
90,66
|
89,45
|
91,60
|
90,81
|
| 11/06/2026 |
234.196 |
5,14%
|
86,22
|
86,22
|
91,53
|
90,05
|
| 10/06/2026 |
119.400 |
0,15%
|
86,38
|
85,50
|
87,45
|
85,65
|
| 09/06/2026 |
109.100 |
0,97%
|
85,59
|
83,17
|
86,52
|
85,52
|
| 08/06/2026 |
136.685 |
-0,28%
|
85,77
|
84,66
|
87,29
|
84,70
|
| 05/06/2026 |
123.098 |
1,48%
|
83,70
|
82,99
|
85,01
|
84,94
|
| 04/06/2026 |
114.582 |
1,16%
|
83,28
|
83,09
|
84,96
|
83,70
|
| 03/06/2026 |
151.840 |
-0,58%
|
82,23
|
81,86
|
83,38
|
82,74
|
| 02/06/2026 |
143.082 |
-0,54%
|
82,82
|
82,06
|
83,40
|
83,22
|
| 01/06/2026 |
189.529 |
0,65%
|
82,61
|
82,31
|
84,01
|
83,67
|
| 29/05/2026 |
242.820 |
3,05%
|
81,98
|
80,40
|
83,34
|
83,13
|
| 28/05/2026 |
172.104 |
4,32%
|
78,00
|
78,00
|
82,81
|
80,67
|
| 27/05/2026 |
205.475 |
1,84%
|
75,50
|
75,00
|
77,87
|
77,33
|
| 26/05/2026 |
149.954 |
2,65%
|
73,95
|
73,60
|
76,11
|
75,93
|
| 22/05/2026 |
190.047 |
3,02%
|
72,02
|
71,27
|
74,00
|
73,97
|
| 21/05/2026 |
131.924 |
0,15%
|
71,48
|
70,31
|
71,88
|
71,80
|
| 20/05/2026 |
102.018 |
-0,38%
|
71,85
|
71,43
|
72,90
|
71,69
|
| 19/05/2026 |
128.330 |
0,21%
|
72,28
|
70,90
|
72,28
|
71,96
|
| 18/05/2026 |
170.971 |
3,52%
|
69,92
|
69,51
|
72,24
|
71,81
|
| 15/05/2026 |
154.958 |
-2,23%
|
70,57
|
68,565
|
70,635
|
69,37
|
| 14/05/2026 |
138.838 |
0,51%
|
70,91
|
70,35
|
71,57
|
70,95
|
| 13/05/2026 |
171.270 |
0,64%
|
69,55
|
68,50
|
71,09
|
70,59
|
| 12/05/2026 |
184.946 |
1,39%
|
69,69
|
68,94
|
70,80
|
70,14
|
| 11/05/2026 |
219.416 |
-1,28%
|
69,99
|
68,98
|
70,70
|
69,18
|
| 08/05/2026 |
503.026 |
-7,06%
|
73,28
|
69,24
|
73,58
|
70,08
|
| 07/05/2026 |
161.287 |
-1,48%
|
76,87
|
75,13
|
77,69
|
75,40
|
| 06/05/2026 |
171.692 |
0,04%
|
75,50
|
74,14
|
76,97
|
76,53
|
| 05/05/2026 |
245.487 |
12,80%
|
71,00
|
70,99
|
78,36
|
76,50
|
| 04/05/2026 |
158.600 |
0,12%
|
67,62
|
67,32
|
69,44
|
67,82
|
| 01/05/2026 |
125.788 |
-0,10%
|
67,67
|
66,71
|
68,91
|
67,74
|
| 30/04/2026 |
218.417 |
3,35%
|
65,63
|
65,63
|
67,89
|
67,81
|
| 29/04/2026 |
96.979 |
1,14%
|
65,07
|
64,61
|
65,94
|
65,61
|
| 28/04/2026 |
118.262 |
2,19%
|
64,06
|
63,26
|
64,92
|
64,87
|
| 27/04/2026 |
96.357 |
0,30%
|
63,73
|
63,36
|
65,22
|
63,48
|
| 24/04/2026 |
92.630 |
-0,61%
|
63,25
|
61,60
|
64,15
|
63,29
|
| 23/04/2026 |
121.909 |
-3,70%
|
65,87
|
63,33
|
66,12
|
63,68
|
| 22/04/2026 |
91.660 |
-1,53%
|
67,95
|
65,46
|
67,95
|
66,13
|
| 21/04/2026 |
121.835 |
1,57%
|
66,43
|
65,81
|
67,34
|
67,16
|
| 20/04/2026 |
105.246 |
-0,87%
|
66,67
|
66,02
|
66,82
|
66,12
|
| 17/04/2026 |
142.465 |
-2,56%
|
68,46
|
66,22
|
68,79
|
66,70
|
| 16/04/2026 |
118.172 |
-0,55%
|
68,47
|
67,75
|
68,94
|
68,45
|
| 15/04/2026 |
77.585 |
-0,28%
|
69,10
|
68,58
|
69,44
|
68,83
|
| 14/04/2026 |
112.073 |
-0,58%
|
69,57
|
68,86
|
70,38
|
69,02
|
| 13/04/2026 |
114.021 |
4,42%
|
66,38
|
66,09
|
69,43
|
69,42
|
| 10/04/2026 |
105.555 |
-0,17%
|
66,44
|
64,69
|
66,66
|
66,48
|
| 09/04/2026 |
196.147 |
-5,64%
|
70,28
|
66,34
|
70,28
|
66,59
|
| 08/04/2026 |
124.555 |
-0,48%
|
72,00
|
70,47
|
72,50
|
70,57
|
| 07/04/2026 |
116.179 |
0,45%
|
70,49
|
70,04
|
71,43
|
70,91
|
| 06/04/2026 |
102.520 |
1,20%
|
69,84
|
69,64
|
70,78
|
70,59
|
| 02/04/2026 |
97.812 |
0,46%
|
69,00
|
68,08
|
70,11
|
69,75
|
| 01/04/2026 |
154.390 |
1,36%
|
69,30
|
69,10
|
70,26
|
69,43
|
| 31/03/2026 |
179.484 |
2,38%
|
67,64
|
66,73
|
69,00
|
68,50
|
| 30/03/2026 |
185.776 |
-2,06%
|
68,90
|
66,85
|
69,02
|
66,91
|
| 27/03/2026 |
186.509 |
-0,22%
|
67,64
|
67,38
|
68,34
|
68,32
|
| 26/03/2026 |
111.621 |
-1,79%
|
68,77
|
67,79
|
69,57
|
68,47
|
| 25/03/2026 |
126.558 |
1,69%
|
69,25
|
69,02
|
70,23
|
69,72
|
| 24/03/2026 |
144.924 |
-0,39%
|
68,38
|
67,50
|
69,01
|
68,56
|
| 23/03/2026 |
221.488 |
1,15%
|
68,13
|
68,08
|
70,26
|
68,83
|
| 20/03/2026 |
690.536 |
0,06%
|
67,93
|
66,58
|
68,14
|
68,05
|
| 19/03/2026 |
137.946 |
-0,53%
|
67,34
|
66,48
|
68,76
|
68,01
|
| 18/03/2026 |
168.568 |
0,15%
|
68,28
|
68,22
|
69,36
|
68,37
|
| 17/03/2026 |
117.648 |
1,67%
|
66,25
|
66,25
|
68,48
|
68,27
|
| 16/03/2026 |
171.065 |
0,37%
|
67,47
|
66,83
|
68,35
|
67,15
|
| 13/03/2026 |
402.893 |
-4,52%
|
68,50
|
66,43
|
68,98
|
66,90
|
| 12/03/2026 |
160.659 |
-0,38%
|
70,52
|
69,22
|
70,95
|
70,07
|
| 11/03/2026 |
103.766 |
-0,97%
|
70,86
|
69,83
|
71,98
|
70,34
|
| 10/03/2026 |
151.746 |
-2,78%
|
72,89
|
70,83
|
72,89
|
71,03
|
| 09/03/2026 |
125.327 |
0,21%
|
72,69
|
71,78
|
73,68
|
73,06
|
| 06/03/2026 |
129.403 |
1,43%
|
71,36
|
70,40
|
72,95
|
72,91
|
| 05/03/2026 |
148.292 |
-2,77%
|
73,40
|
70,51
|
73,40
|
71,88
|
| 04/03/2026 |
155.738 |
1,39%
|
73,02
|
71,97
|
74,99
|
73,93
|
| 03/03/2026 |
131.295 |
2,75%
|
70,04
|
68,86
|
73,64
|
72,92
|
| 02/03/2026 |
177.811 |
1,75%
|
71,17
|
69,89
|
72,54
|
70,97
|
| 27/02/2026 |
264.750 |
0,09%
|
68,66
|
68,66
|
70,46
|
69,75
|
| 26/02/2026 |
222.582 |
2,67%
|
69,24
|
68,35
|
70,29
|
69,69
|
| 25/02/2026 |
164.898 |
-3,03%
|
71,15
|
66,04
|
71,15
|
67,88
|
| 24/02/2026 |
293.174 |
3,03%
|
70,23
|
67,50
|
73,18
|
70,00
|
| 23/02/2026 |
120.492 |
-0,95%
|
67,76
|
67,49
|
68,81
|
67,94
|
| 20/02/2026 |
137.060 |
-3,22%
|
70,87
|
68,09
|
71,30
|
68,59
|
| 19/02/2026 |
144.342 |
2,59%
|
68,67
|
68,67
|
71,00
|
70,87
|
| 18/02/2026 |
73.301 |
3,27%
|
68,32
|
67,75
|
70,10
|
69,08
|
| 17/02/2026 |
109.779 |
2,03%
|
65,78
|
65,22
|
67,64
|
66,89
|
| 13/02/2026 |
73.978 |
2,81%
|
63,66
|
63,66
|
65,67
|
65,56
|
| 12/02/2026 |
102.023 |
-2,45%
|
65,57
|
62,83
|
65,98
|
63,77
|
| 11/02/2026 |
92.227 |
-4,19%
|
69,50
|
65,04
|
69,50
|
65,37
|
| 10/02/2026 |
110.199 |
-1,19%
|
69,09
|
67,78
|
69,09
|
68,23
|
| 09/02/2026 |
68.037 |
2,62%
|
67,37
|
67,37
|
69,45
|
69,05
|
| 06/02/2026 |
105.716 |
5,17%
|
65,03
|
64,96
|
67,41
|
67,29
|
| 05/02/2026 |
157.237 |
-1,98%
|
64,41
|
63,47
|
65,88
|
63,98
|
| 04/02/2026 |
82.390 |
-1,70%
|
66,50
|
64,75
|
66,50
|
65,27
|
| 03/02/2026 |
104.020 |
0,23%
|
66,37
|
65,04
|
66,98
|
66,40
|
| 02/02/2026 |
151.787 |
-3,75%
|
66,90
|
66,11
|
68,04
|
66,25
|
| 30/01/2026 |
190.878 |
0,64%
|
67,51
|
67,00
|
69,13
|
68,83
|
| 29/01/2026 |
109.582 |
0,72%
|
68,76
|
67,94
|
69,41
|
68,39
|
| 28/01/2026 |
59.406 |
-1,29%
|
68,83
|
66,57
|
68,83
|
67,90
|
| 27/01/2026 |
105.565 |
0,70%
|
67,87
|
66,775
|
69,35
|
68,79
|
| 26/01/2026 |
71.495 |
-2,27%
|
69,71
|
67,98
|
69,71
|
68,31
|
